Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midas Gold Corp (TSX: MAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.2850 0.2850 0.2850 0.2850 10,000 +0.02(+7.55%)
Nov 27, 2015 0.2800 0.2800 0.2650 0.2650 16,000 -0.02(-5.36%)
Nov 25, 2015 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Nov 24, 2015 0.2800 0.2850 0.2800 0.2850 10,000 +0.00(+1.79%)
Nov 23, 2015 0.2750 0.2800 55,400 -0.01(-3.45%)
Nov 20, 2015 0.2750 0.2900 0.2700 0.2900 34,450 +0.01(+3.57%)
Nov 19, 2015 0.2750 0.2800 0.2700 0.2800 66,700 +0.02(+5.66%)
Nov 18, 2015 0.2600 0.2650 0.2600 0.2650 41,211 +0.01(+1.92%)
Nov 17, 2015 0.2700 0.2800 0.2600 0.2600 72,513 -0.01(-1.89%)
Nov 16, 2015 0.2850 0.2850 0.2650 0.2650 83,985 -0.02(-7.02%)
Nov 13, 2015 0.2750 0.3000 0.2750 0.2850 39,000 +0.00(+1.79%)
Nov 12, 2015 0.2750 0.2850 0.2750 0.2800 80,035 -0.00(-1.75%)
Nov 11, 2015 0.2950 0.3000 0.2850 0.2850 78,400 -0.01(-3.39%)
Nov 10, 2015 0.2800 0.2950 0.2800 0.2950 18,686 +0.00(+0.00%)
Nov 09, 2015 0.2900 0.2950 0.2900 0.2950 87,155 +0.00(+0.00%)
Nov 06, 2015 0.2900 0.3000 0.2750 0.2950 145,168 +0.01(+5.36%)
Nov 05, 2015 0.2800 0.2850 0.2800 0.2800 31,500 -0.01(-3.45%)
Nov 04, 2015 0.3000 0.3000 0.2800 0.2900 43,700 -0.01(-3.33%)
Nov 03, 2015 0.2850 0.3100 0.2850 0.3000 116,589 +0.00(+0.00%)
Nov 02, 2015 0.2800 0.3000 0.2800 0.3000 87,863 +0.02(+7.14%)
Oct 30, 2015 0.2900 0.2950 0.2800 0.2800 78,430 -0.01(-3.45%)
Oct 29, 2015 0.2950 0.3000 0.2900 0.2900 76,100 -0.01(-1.69%)
Oct 28, 2015 0.2900 0.3000 0.2850 0.2950 68,771 +0.00(+0.00%)
Oct 27, 2015 0.2850 0.2950 0.2850 0.2950 57,694 +0.02(+9.26%)
Oct 26, 2015 0.2800 0.2850 0.2650 0.2700 93,402 -0.01(-1.82%)
Oct 23, 2015 0.2800 0.2800 0.2700 0.2750 129,600 +0.00(+0.00%)
Oct 22, 2015 0.2850 0.2850 0.2750 0.2750 103,101 +0.00(+0.00%)
Oct 21, 2015 0.2850 0.2850 0.2750 0.2750 156,616 -0.01(-3.51%)
Oct 20, 2015 0.2850 0.2900 0.2800 0.2850 36,742 +0.00(+0.00%)
Oct 19, 2015 0.2900 0.3000 0.2850 0.2850 26,850 -0.01(-3.39%)
Oct 16, 2015 0.3000 0.3100 0.2850 0.2950 62,005 -0.02(-4.84%)
Oct 15, 2015 0.3200 0.3200 0.2950 0.3100 168,369 -0.01(-3.13%)
Oct 14, 2015 0.3050 0.3200 0.2950 0.3200 116,150 +0.02(+6.67%)
Oct 13, 2015 0.3100 0.3100 0.2950 0.3000 18,050 +0.00(+0.00%)
Oct 09, 2015 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Oct 08, 2015 0.3000 0.3000 0.2800 0.2800 19,084 -0.00(-1.75%)
Oct 07, 2015 0.2750 0.3000 0.2700 0.2850 120,850 +0.01(+5.56%)
Oct 06, 2015 0.2850 0.2900 0.2700 0.2700 905,870 -0.01(-5.26%)
Oct 05, 2015 0.3050 0.3050 0.2800 0.2850 190,460 -0.01(-1.72%)
Oct 02, 2015 0.3100 0.3100 0.2850 0.2900 208,500 +0.00(+0.00%)
Oct 01, 2015 0.2900 0.3000 0.2900 0.2900 50,400 -0.01(-3.33%)
Sep 30, 2015 0.3150 0.3200 0.3000 0.3000 29,400 -0.01(-1.64%)
Sep 29, 2015 0.3000 0.3050 0.3000 0.3050 98,340 +0.01(+1.67%)
Sep 28, 2015 0.3050 0.3050 0.3000 0.3000 80,149 -0.02(-4.76%)
Sep 25, 2015 0.3150 0.3200 0.3000 0.3150 92,400 -0.01(-1.56%)
Sep 24, 2015 0.3200 0.3300 0.3000 0.3200 477,765 +0.00(+0.00%)
Sep 23, 2015 0.3450 0.3450 0.3150 0.3200 208,386 -0.02(-7.25%)
Sep 22, 2015 0.3500 0.3500 0.3450 0.3450 31,323 -0.03(-6.76%)
Sep 21, 2015 0.3700 0.3700 0.3600 0.3700 50,800 +0.00(+0.00%)
Sep 18, 2015 0.3700 0.3700 0.3700 0.3700 5,000 +0.01(+1.37%)
Sep 17, 2015 0.3500 0.3650 0.3500 0.3650 23,223 +0.02(+4.29%)
Sep 16, 2015 0.3550 0.3650 0.3500 0.3500 92,522 +0.00(+0.00%)
Sep 15, 2015 0.3700 0.3700 0.3550 0.3500 63,900 -0.03(-7.89%)
Sep 14, 2015 0.3900 0.3900 0.3800 0.3800 63,600 -0.02(-3.80%)
Sep 11, 2015 0.3950 0.4050 0.3950 0.3950 323,661 +0.01(+1.28%)
Sep 10, 2015 0.3900 0.3900 0.3900 0.3900 5,500 +0.00(+0.00%)
Sep 09, 2015 0.3950 0.3950 0.3900 0.3900 4,900 -0.01(-1.27%)
Sep 08, 2015 0.3850 0.4000 0.3850 0.3950 36,975 +0.02(+3.95%)
Sep 04, 2015 0.3800 0.3800 0.3800 0 -0.01(-1.30%)
Sep 03, 2015 0.3900 0.3950 0.3850 0.3850 29,400 -0.02(-3.75%)
Sep 02, 2015 0.4000 0.4050 0.4000 0.4000 60,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.