Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midas Gold Corp (TSX: MAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 2.490 2.500 2.380 2.380 96,355 -0.10(-4.03%)
Nov 29, 2012 2.500 2.530 2.480 2.480 63,303 +0.00(+0.00%)
Nov 28, 2012 2.700 2.700 2.480 2.480 89,716 -0.14(-5.34%)
Nov 27, 2012 2.700 2.700 2.620 2.620 8,850 -0.08(-2.96%)
Nov 26, 2012 2.740 2.740 2.660 2.700 6,600 -0.02(-0.74%)
Nov 24, 2012 2.720 2.720 2.720 0 +0.00(+0.00%)
Nov 23, 2012 2.720 2.720 2.720 0 +0.00(+0.00%)
Nov 22, 2012 2.710 2.750 2.710 2.720 9,980 +0.07(+2.64%)
Nov 21, 2012 2.730 2.730 2.650 2.650 2,120 -0.09(-3.28%)
Nov 20, 2012 2.810 2.810 2.640 2.740 9,975 +0.02(+0.74%)
Nov 19, 2012 2.740 2.800 2.690 2.720 16,906 +0.11(+4.21%)
Nov 16, 2012 2.420 2.610 2.380 2.610 100,600 +0.07(+2.76%)
Nov 15, 2012 2.710 2.710 2.500 2.540 55,300 -0.17(-6.27%)
Nov 14, 2012 2.800 2.800 2.710 2.710 39,950 -0.02(-0.73%)
Nov 13, 2012 2.800 2.800 2.700 2.730 51,900 +0.00(+0.18%)
Nov 12, 2012 2.720 2.750 2.650 2.725 166,320 +0.02(+0.93%)
Nov 09, 2012 2.780 2.780 2.600 2.700 156,654 -0.12(-4.26%)
Nov 08, 2012 2.800 2.820 2.780 2.820 39,100 +0.03(+1.08%)
Nov 07, 2012 2.950 2.950 2.770 2.790 172,520 -0.13(-4.45%)
Nov 06, 2012 2.850 2.920 2.840 2.920 6,061 +0.07(+2.46%)
Nov 05, 2012 2.900 2.930 2.840 2.850 13,413 +0.02(+0.71%)
Nov 02, 2012 2.860 2.860 2.770 2.830 37,832 -0.06(-2.08%)
Nov 01, 2012 2.880 2.930 2.880 2.890 12,469 +0.04(+1.40%)
Oct 31, 2012 2.970 2.970 2.850 2.850 14,122 -0.05(-1.72%)
Oct 30, 2012 2.900 2.900 2.900 2.900 1,500 -0.03(-1.02%)
Oct 29, 2012 2.920 2.930 2.920 2.930 2,200 +0.03(+1.03%)
Oct 26, 2012 2.960 2.960 2.900 2.900 70,385 -0.10(-3.33%)
Oct 25, 2012 2.960 3.000 2.960 3.000 5,100 +0.04(+1.35%)
Oct 24, 2012 2.970 2.980 2.880 2.960 17,400 -0.04(-1.33%)
Oct 23, 2012 3.000 3.030 2.950 3.000 248,270 -0.02(-0.66%)
Oct 19, 2012 3.020 3.040 2.980 3.020 56,192 -0.02(-0.66%)
Oct 18, 2012 3.070 3.070 3.010 3.040 48,400 -0.02(-0.65%)
Oct 17, 2012 3.080 3.090 3.020 3.060 23,950 -0.06(-1.92%)
Oct 16, 2012 3.000 3.120 3.000 3.120 93,350 +0.16(+5.41%)
Oct 15, 2012 2.850 2.960 2.830 2.960 27,726 +0.09(+3.14%)
Oct 12, 2012 2.900 2.910 2.830 2.870 27,955 -0.03(-1.03%)
Oct 11, 2012 2.910 3.000 2.900 2.900 75,892 -0.01(-0.34%)
Oct 10, 2012 2.880 2.980 2.800 2.910 36,607 +0.03(+1.04%)
Oct 09, 2012 3.060 3.150 2.880 2.880 56,037 -0.22(-7.10%)
Oct 05, 2012 3.100 3.100 3.100 0 +0.01(+0.32%)
Oct 04, 2012 3.200 3.210 3.090 3.090 26,700 -0.11(-3.44%)
Oct 03, 2012 3.220 3.240 3.200 3.200 7,000 -0.01(-0.31%)
Oct 02, 2012 3.450 3.520 3.200 3.210 65,650 -0.14(-4.18%)
Oct 01, 2012 3.420 3.530 3.300 3.350 49,060 -0.07(-2.05%)
Sep 28, 2012 3.270 3.420 3.150 3.420 57,406 +0.09(+2.70%)
Sep 27, 2012 3.190 3.340 3.190 3.330 45,805 +0.17(+5.38%)
Sep 26, 2012 3.280 3.280 3.130 3.160 121,250 -0.09(-2.77%)
Sep 25, 2012 3.400 3.450 3.230 3.250 84,280 -0.15(-4.41%)
Sep 24, 2012 3.640 3.640 3.380 3.400 23,632 -0.04(-1.16%)
Sep 21, 2012 3.540 3.570 3.430 3.440 322,725 -0.03(-0.86%)
Sep 20, 2012 3.370 3.530 3.370 3.470 197,702 +0.01(+0.29%)
Sep 19, 2012 3.270 3.480 3.250 3.460 183,190 +0.19(+5.81%)
Sep 18, 2012 3.150 3.280 3.120 3.270 259,242 +0.07(+2.19%)
Sep 17, 2012 3.250 3.260 3.130 3.200 34,600 -0.05(-1.54%)
Sep 14, 2012 3.300 3.300 3.180 3.250 104,850 -0.05(-1.52%)
Sep 13, 2012 2.990 3.320 2.990 3.300 230,441 +0.17(+5.43%)
Sep 12, 2012 3.250 3.250 3.130 3.130 26,226 -0.13(-3.99%)
Sep 11, 2012 3.280 3.280 3.220 3.260 104,747 +0.02(+0.62%)
Sep 10, 2012 3.250 3.310 3.230 3.240 46,369 +0.01(+0.31%)
Sep 07, 2012 3.250 3.300 3.180 3.230 135,268 +0.01(+0.31%)
Sep 06, 2012 3.100 3.240 3.100 3.220 68,027 +0.22(+7.33%)
Sep 05, 2012 2.940 3.030 2.870 3.000 122,344 +0.15(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.