Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend Select 15 Corp (TSX: DS )

6.180 +0.020 (+0.32%)
Streaming Delayed Price Updated: 10:38 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 8.690 8.740 8.690 8.710 6,910 +0.08(+0.93%)
Nov 29, 2017 8.750 8.750 8.630 8.630 16,660 -0.14(-1.60%)
Nov 28, 2017 8.790 8.800 8.670 8.770 58,210 -0.04(-0.45%)
Nov 27, 2017 8.900 8.900 8.750 8.810 3,047 -0.09(-1.01%)
Nov 24, 2017 8.780 8.900 8.780 8.900 19,659 +0.15(+1.71%)
Nov 23, 2017 8.730 8.760 8.730 8.750 3,860 +0.02(+0.23%)
Nov 22, 2017 8.670 8.760 8.650 8.730 22,180 +0.06(+0.69%)
Nov 21, 2017 8.690 8.690 8.670 8.670 1,350 +0.07(+0.81%)
Nov 20, 2017 8.560 8.620 8.560 8.600 18,521 +0.00(+0.00%)
Nov 17, 2017 8.710 8.710 8.560 8.600 25,294 -0.10(-1.15%)
Nov 16, 2017 8.610 8.700 8.610 8.700 9,727 +0.06(+0.69%)
Nov 15, 2017 8.650 8.650 8.540 8.640 2,912 +0.10(+1.17%)
Nov 14, 2017 8.680 8.680 8.540 8.540 8,401 -0.14(-1.61%)
Nov 13, 2017 8.530 8.700 8.520 8.680 11,035 +0.13(+1.52%)
Nov 10, 2017 8.540 8.600 8.540 8.550 3,691 +0.00(+0.00%)
Nov 09, 2017 8.540 8.630 8.540 8.550 8,765 +0.02(+0.23%)
Nov 08, 2017 8.740 8.740 8.520 8.530 8,735 -0.15(-1.73%)
Nov 07, 2017 8.580 8.680 8.550 8.680 6,150 +0.16(+1.88%)
Nov 06, 2017 8.620 8.620 8.520 8.520 2,050 -0.01(-0.12%)
Nov 03, 2017 8.600 8.600 8.530 8.530 7,800 -0.11(-1.27%)
Nov 02, 2017 8.480 8.650 8.480 8.640 5,940 +0.04(+0.47%)
Oct 31, 2017 8.600 8.600 8.600 0 +0.04(+0.47%)
Oct 30, 2017 8.550 8.560 8.550 8.560 850 -0.12(-1.38%)
Oct 27, 2017 8.740 8.740 8.670 8.680 7,428 -0.04(-0.46%)
Oct 26, 2017 8.810 8.810 8.700 8.720 9,281 -0.08(-0.91%)
Oct 25, 2017 8.820 8.820 8.800 8.800 2,383 +0.00(+0.00%)
Oct 24, 2017 8.850 8.850 8.800 8.800 4,960 -0.10(-1.12%)
Oct 23, 2017 8.900 8.900 8.900 8.900 5,900 +0.00(+0.00%)
Oct 20, 2017 8.900 8.900 8.900 8.900 431 +0.05(+0.56%)
Oct 19, 2017 8.900 8.900 8.850 8.850 4,000 -0.05(-0.56%)
Oct 18, 2017 8.800 8.940 8.800 8.900 3,040 +0.00(+0.00%)
Oct 17, 2017 8.910 8.930 8.900 8.900 9,929 -0.03(-0.34%)
Oct 16, 2017 8.900 8.930 8.880 8.930 12,260 +0.01(+0.11%)
Oct 13, 2017 8.920 8.920 8.900 8.920 5,550 +0.02(+0.22%)
Oct 12, 2017 8.910 8.940 8.860 8.900 9,440 -0.05(-0.56%)
Oct 11, 2017 8.910 8.950 8.910 8.950 2,450 +0.04(+0.45%)
Oct 10, 2017 8.920 9.000 8.870 8.910 14,822 +0.03(+0.34%)
Oct 06, 2017 8.820 8.880 8.820 8.880 5,400 +0.16(+1.83%)
Oct 05, 2017 8.800 8.850 8.660 8.720 5,215 -0.09(-1.02%)
Oct 04, 2017 8.810 8.810 8.750 8.810 5,800 +0.01(+0.11%)
Oct 03, 2017 8.750 8.800 8.750 8.800 15,500 +0.04(+0.46%)
Oct 02, 2017 8.670 8.760 8.670 8.760 6,800 +0.06(+0.69%)
Sep 29, 2017 8.700 8.700 8.700 8.700 2,700 +0.02(+0.23%)
Sep 27, 2017 8.680 8.680 8.680 86 +0.06(+0.70%)
Sep 26, 2017 8.650 8.650 8.620 8.620 3,300 -0.03(-0.35%)
Sep 25, 2017 8.680 8.680 8.650 8.650 1,556 -0.03(-0.35%)
Sep 22, 2017 8.680 8.680 8.680 8.680 300 +0.03(+0.35%)
Sep 21, 2017 8.610 8.650 8.590 8.650 5,750 +0.02(+0.23%)
Sep 20, 2017 8.560 8.630 8.550 8.630 13,300 +0.06(+0.70%)
Sep 19, 2017 8.560 8.570 8.550 8.570 8,688 +0.02(+0.23%)
Sep 18, 2017 8.520 8.550 8.510 8.550 6,330 +0.04(+0.47%)
Sep 15, 2017 8.540 8.540 8.500 8.510 19,100 -0.03(-0.35%)
Sep 14, 2017 8.500 8.540 8.460 8.540 21,860 +0.04(+0.47%)
Sep 13, 2017 8.350 8.500 8.350 8.500 39,126 +0.10(+1.19%)
Sep 12, 2017 8.400 8.400 8.400 8.400 300 +0.10(+1.20%)
Sep 11, 2017 8.380 8.480 8.300 8.300 2,041 -0.06(-0.72%)
Sep 08, 2017 8.400 8.400 8.360 8.360 1,749 +0.02(+0.24%)
Sep 07, 2017 8.350 8.350 8.340 8.340 2,500 +0.00(+0.00%)
Sep 06, 2017 8.350 8.400 8.220 8.340 39,410 -0.08(-0.95%)
Sep 05, 2017 8.490 8.490 8.420 8.420 11,075 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.