Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (TSX: VFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 8.540 8.710 8.210 8.500 507,794 -0.16(-1.85%)
Nov 29, 2021 8.970 9.070 8.580 8.660 335,725 -0.22(-2.48%)
Nov 26, 2021 9.000 9.070 8.730 8.880 331,587 -0.35(-3.79%)
Nov 25, 2021 9.390 9.390 9.190 9.230 75,343 -0.08(-0.86%)
Nov 24, 2021 9.100 9.470 9.000 9.310 315,443 +0.12(+1.31%)
Nov 23, 2021 9.430 9.520 9.110 9.190 291,579 -0.13(-1.39%)
Nov 22, 2021 9.680 9.680 9.130 9.320 386,819 -0.28(-2.92%)
Nov 19, 2021 9.800 9.900 9.490 9.600 329,993 -0.19(-1.94%)
Nov 18, 2021 10.54 9.840 9.790 9.790 542,473 -0.67(-6.41%)
Nov 17, 2021 10.83 11.04 10.39 10.46 421,169 -0.45(-4.12%)
Nov 16, 2021 11.26 11.34 10.65 10.91 497,023 -0.45(-3.96%)
Nov 15, 2021 11.31 11.68 11.03 11.36 782,090 +0.25(+2.25%)
Nov 12, 2021 11.20 11.69 10.59 11.11 838,924 +0.08(+0.73%)
Nov 11, 2021 10.86 11.13 10.69 11.03 399,041 +0.30(+2.80%)
Nov 10, 2021 11.26 10.73 535,709 -0.82(-7.10%)
Nov 09, 2021 11.20 11.82 10.44 11.55 1,056,323 +1.13(+10.84%)
Nov 08, 2021 9.700 10.70 9.620 10.42 656,328 +0.87(+9.11%)
Nov 05, 2021 9.570 9.570 9.290 9.550 396,711 +0.02(+0.21%)
Nov 04, 2021 9.800 9.850 9.520 9.530 170,264 -0.23(-2.36%)
Nov 03, 2021 9.530 9.870 9.410 9.760 263,453 +0.21(+2.20%)
Nov 02, 2021 9.830 9.830 9.410 9.550 203,143 -0.25(-2.55%)
Nov 01, 2021 9.480 9.880 9.590 9.800 267,368 +0.41(+4.37%)
Oct 29, 2021 9.380 9.690 9.350 9.390 206,809 -0.01(-0.11%)
Oct 28, 2021 9.360 9.520 9.180 9.400 237,498 +0.11(+1.18%)
Oct 27, 2021 9.600 9.650 9.250 9.290 239,940 -0.31(-3.23%)
Oct 26, 2021 9.850 9.600 9.600 208,346 -0.16(-1.64%)
Oct 25, 2021 9.680 9.840 9.510 9.760 180,791 +0.10(+1.04%)
Oct 22, 2021 9.940 9.940 9.550 9.660 300,321 -0.26(-2.62%)
Oct 21, 2021 9.790 10.27 9.790 9.920 503,327 +0.13(+1.33%)
Oct 20, 2021 9.800 10.01 9.560 9.790 284,486 -0.04(-0.41%)
Oct 19, 2021 9.520 9.890 9.350 9.830 671,224 +0.34(+3.58%)
Oct 18, 2021 9.700 9.700 9.390 9.490 298,630 -0.21(-2.16%)
Oct 15, 2021 10.16 10.16 9.690 9.700 203,420 -0.36(-3.58%)
Oct 14, 2021 10.08 10.15 9.930 10.06 222,042 +0.15(+1.51%)
Oct 13, 2021 9.950 10.16 9.880 9.910 130,001 -0.03(-0.30%)
Oct 12, 2021 9.880 9.970 9.720 9.940 172,074 +0.04(+0.40%)
Oct 08, 2021 9.900 9.900 9.900 0 -0.26(-2.56%)
Oct 07, 2021 10.18 10.40 9.850 10.16 193,816 +0.07(+0.69%)
Oct 06, 2021 10.05 10.15 9.920 10.09 209,820 -0.10(-0.98%)
Oct 05, 2021 10.11 10.32 10.00 10.19 243,217 +0.14(+1.39%)
Oct 04, 2021 10.50 10.50 10.03 10.05 235,460 -0.53(-5.01%)
Oct 01, 2021 10.66 10.73 10.34 10.58 186,747 +0.00(+0.00%)
Sep 30, 2021 10.59 10.79 10.48 10.58 209,819 +0.07(+0.67%)
Sep 29, 2021 10.70 10.82 10.42 10.51 145,707 -0.06(-0.57%)
Sep 28, 2021 10.75 11.07 10.54 10.57 225,896 -0.20(-1.86%)
Sep 27, 2021 10.76 10.92 10.59 10.77 228,111 +0.04(+0.37%)
Sep 24, 2021 11.22 11.22 10.71 10.73 185,507 -0.54(-4.79%)
Sep 23, 2021 10.92 11.43 10.85 11.27 316,626 +0.43(+3.97%)
Sep 22, 2021 10.69 11.08 10.69 10.84 175,630 +0.19(+1.78%)
Sep 21, 2021 10.90 10.97 10.65 10.65 184,359 -0.15(-1.39%)
Sep 20, 2021 10.90 10.96 10.61 10.80 231,275 -0.40(-3.57%)
Sep 17, 2021 11.11 11.23 10.95 11.20 381,522 +0.03(+0.27%)
Sep 16, 2021 11.11 11.29 11.00 11.17 129,178 +0.07(+0.63%)
Sep 15, 2021 10.71 11.11 10.66 11.10 212,799 +0.34(+3.16%)
Sep 14, 2021 11.01 10.98 10.63 10.76 227,484 -0.22(-2.00%)
Sep 13, 2021 11.01 11.08 10.68 10.98 242,602 +0.15(+1.39%)
Sep 10, 2021 11.10 11.20 10.82 10.83 195,915 -0.27(-2.43%)
Sep 09, 2021 11.23 11.31 11.02 11.10 195,197 -0.17(-1.51%)
Sep 08, 2021 11.50 11.58 11.20 11.27 206,830 -0.26(-2.25%)
Sep 07, 2021 11.58 11.85 11.45 11.53 235,884 -0.14(-1.20%)
Sep 03, 2021 11.67 11.67 11.67 0 -0.23(-1.93%)
Sep 02, 2021 11.93 12.08 11.86 11.90 349,036 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.