Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (TSX: VFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 5.910 6.150 5.820 5.950 81,671 -0.14(-2.30%)
Nov 29, 2017 5.900 6.130 5.790 6.090 134,626 +0.15(+2.53%)
Nov 28, 2017 6.230 6.230 5.880 5.940 255,629 -0.19(-3.10%)
Nov 27, 2017 5.740 6.230 5.360 6.130 353,647 +0.23(+3.90%)
Nov 24, 2017 6.200 6.250 5.750 5.900 295,133 -0.12(-1.99%)
Nov 23, 2017 5.930 6.160 5.560 6.020 328,555 +0.38(+6.74%)
Nov 22, 2017 4.940 5.800 4.850 5.640 542,063 +0.84(+17.50%)
Nov 21, 2017 4.240 4.990 4.240 4.800 252,084 +0.57(+13.48%)
Nov 20, 2017 4.210 4.240 4.050 4.230 130,490 +0.02(+0.48%)
Nov 17, 2017 4.170 4.230 4.100 4.210 146,658 +0.02(+0.48%)
Nov 16, 2017 4.280 4.340 4.030 4.190 90,216 -0.06(-1.41%)
Nov 15, 2017 4.110 4.250 3.970 4.250 266,232 +0.23(+5.72%)
Nov 14, 2017 4.030 4.060 3.800 4.020 154,208 +0.12(+3.08%)
Nov 13, 2017 3.850 4.050 3.650 3.900 343,312 +0.16(+4.28%)
Nov 10, 2017 3.850 3.850 3.650 3.740 139,832 -0.03(-0.80%)
Nov 09, 2017 3.930 3.930 3.760 3.770 46,731 -0.09(-2.33%)
Nov 08, 2017 4.170 4.180 3.860 3.860 172,900 -0.17(-4.22%)
Nov 07, 2017 3.730 4.270 3.720 4.030 328,980 +0.34(+9.21%)
Nov 06, 2017 3.680 3.750 3.640 3.690 115,440 +0.06(+1.65%)
Nov 03, 2017 3.590 3.690 3.590 3.630 38,859 +0.04(+1.11%)
Nov 02, 2017 3.670 3.690 3.550 3.590 50,693 -0.06(-1.78%)
Nov 01, 2017 3.760 3.820 3.650 3.655 41,735 -0.03(-0.68%)
Oct 31, 2017 3.470 3.760 3.420 3.680 934,145 +0.16(+4.55%)
Oct 30, 2017 3.460 3.660 3.460 3.520 46,781 +0.08(+2.33%)
Oct 27, 2017 3.570 3.590 3.360 3.440 42,723 -0.13(-3.64%)
Oct 26, 2017 3.530 3.640 3.490 3.570 19,558 -0.01(-0.28%)
Oct 25, 2017 3.730 3.730 3.480 3.580 64,840 -0.14(-3.76%)
Oct 24, 2017 3.690 3.800 3.680 3.720 61,719 +0.13(+3.62%)
Oct 23, 2017 3.480 3.690 3.400 3.590 80,518 +0.11(+3.16%)
Oct 20, 2017 3.460 3.500 3.250 3.480 70,604 +0.05(+1.46%)
Oct 19, 2017 3.610 3.660 3.410 3.430 154,106 -0.37(-9.74%)
Oct 18, 2017 3.790 3.860 3.710 3.800 61,940 +0.05(+1.33%)
Oct 17, 2017 3.840 3.840 3.550 3.750 87,295 -0.06(-1.57%)
Oct 16, 2017 3.860 4.150 3.750 3.810 225,506 +0.06(+1.60%)
Oct 13, 2017 3.890 3.890 3.640 3.750 80,857 -0.04(-1.06%)
Oct 12, 2017 3.780 3.880 3.550 3.790 345,350 +0.03(+0.80%)
Oct 11, 2017 3.110 3.800 3.030 3.760 316,604 +0.78(+26.17%)
Oct 10, 2017 2.930 3.130 2.800 2.980 255,203 +0.17(+6.05%)
Oct 06, 2017 2.870 2.870 2.800 2.810 43,345 -0.03(-1.06%)
Oct 05, 2017 2.840 2.870 2.790 2.840 100,958 +0.04(+1.43%)
Oct 04, 2017 2.850 2.850 2.770 2.800 22,845 -0.05(-1.75%)
Oct 03, 2017 2.750 2.850 2.720 2.850 49,914 +0.15(+5.56%)
Oct 02, 2017 2.640 2.740 2.620 2.700 23,693 +0.11(+4.25%)
Sep 29, 2017 2.750 2.780 2.590 2.590 32,350 -0.18(-6.50%)
Sep 28, 2017 2.750 2.780 2.670 2.770 46,691 +0.03(+1.09%)
Sep 27, 2017 2.760 2.760 2.570 2.740 43,736 +0.00(+0.00%)
Sep 26, 2017 2.750 2.900 2.640 2.740 92,037 +0.04(+1.48%)
Sep 25, 2017 2.570 2.790 2.510 2.700 59,534 +0.13(+5.06%)
Sep 22, 2017 2.590 2.590 2.490 2.570 25,150 +0.00(+0.00%)
Sep 21, 2017 2.500 2.600 2.390 2.570 66,900 +0.00(+0.00%)
Sep 20, 2017 2.590 2.600 2.510 2.570 83,685 -0.02(-0.77%)
Sep 19, 2017 2.480 2.590 2.400 2.590 121,241 +0.19(+7.92%)
Sep 18, 2017 2.080 2.400 2.080 2.400 128,432 +0.38(+18.81%)
Sep 15, 2017 1.950 2.090 1.950 2.020 55,045 +0.09(+4.66%)
Sep 14, 2017 2.000 2.000 1.900 1.930 53,315 -0.06(-3.02%)
Sep 13, 2017 1.940 2.000 1.930 1.990 18,860 +0.05(+2.58%)
Sep 12, 2017 1.890 1.940 1.890 1.940 8,800 +0.05(+2.65%)
Sep 11, 2017 1.910 1.910 1.890 1.890 7,575 -0.02(-1.05%)
Sep 08, 2017 1.880 1.910 1.880 1.910 1,650 +0.01(+0.53%)
Sep 07, 2017 1.900 1.920 1.890 1.900 62,850 +0.00(+0.00%)
Sep 06, 2017 1.950 1.950 1.870 1.900 33,207 +0.00(+0.00%)
Sep 05, 2017 1.920 1.920 1.900 1.900 13,561 -0.04(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.