Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (TSX: VFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2016 1.350 1.350 1.350 0 +0.05(+3.85%)
Nov 25, 2016 1.390 1.390 1.300 1.300 6,600 -0.10(-7.14%)
Nov 24, 2016 1.400 1.400 1.400 1.400 2,100 -0.05(-3.45%)
Nov 23, 2016 1.450 1.450 1.290 1.450 9,392 +0.14(+10.69%)
Nov 22, 2016 1.310 1.310 1.280 1.310 3,736 -0.14(-9.66%)
Nov 21, 2016 1.450 1.450 1.450 1.450 2,500 +0.01(+0.69%)
Nov 18, 2016 1.430 1.440 1.350 1.440 6,900 +0.12(+9.09%)
Nov 17, 2016 1.360 1.360 1.320 1.320 3,000 -0.03(-2.22%)
Nov 16, 2016 1.290 1.350 1.290 1.350 17,523 +0.02(+1.50%)
Nov 15, 2016 1.330 1.330 1.300 1.330 5,700 +0.03(+2.31%)
Nov 14, 2016 1.400 1.400 1.290 1.300 5,800 -0.15(-10.34%)
Nov 11, 2016 1.330 1.450 1.290 1.450 4,500 +0.01(+0.69%)
Nov 10, 2016 1.380 1.440 1.380 1.440 1,785 +0.07(+5.11%)
Nov 09, 2016 1.380 1.380 1.370 1.370 5,500 -0.04(-2.84%)
Nov 08, 2016 1.400 1.410 1.400 1.410 9,500 +0.01(+0.71%)
Nov 07, 2016 1.390 1.400 1.390 1.400 20,970 +0.08(+6.06%)
Nov 04, 2016 1.340 1.340 1.320 1.320 2,245 -0.08(-5.71%)
Nov 03, 2016 1.340 1.400 1.340 1.400 3,000 +0.00(+0.00%)
Nov 01, 2016 1.400 1.400 1.400 0 -0.09(-6.04%)
Oct 28, 2016 1.490 1.490 1.490 0 +0.00(+0.00%)
Oct 27, 2016 1.480 1.490 1.480 1.490 7,800 +0.01(+0.68%)
Oct 25, 2016 1.480 1.480 1.480 0 +0.01(+0.68%)
Oct 24, 2016 1.470 1.470 1.470 1.470 1,700 -0.01(-0.68%)
Oct 21, 2016 1.450 1.480 1.450 1.480 4,335 +0.04(+2.78%)
Oct 20, 2016 1.440 1.440 1.440 1.440 500 +0.00(+0.00%)
Oct 19, 2016 1.440 1.440 1.440 1.440 950 +0.00(+0.00%)
Oct 18, 2016 1.410 1.440 1.410 1.440 3,300 +0.18(+14.29%)
Oct 17, 2016 1.260 1.260 1.260 1.260 1,000 -0.09(-6.67%)
Oct 14, 2016 1.360 1.360 1.350 1.350 2,340 -0.03(-2.17%)
Oct 11, 2016 1.380 1.380 1.380 0 -0.02(-1.43%)
Oct 06, 2016 1.400 1.400 1.400 0 -0.05(-3.45%)
Oct 04, 2016 1.450 1.450 1.450 0 +0.02(+1.40%)
Oct 03, 2016 1.400 1.450 1.400 1.430 6,300 +0.01(+0.70%)
Sep 30, 2016 1.420 1.450 1.420 1.420 20,215 +0.00(+0.00%)
Sep 29, 2016 1.310 1.420 1.300 1.420 7,700 +0.02(+1.43%)
Sep 28, 2016 1.400 1.400 1.400 1.400 2,000 +0.00(+0.00%)
Sep 27, 2016 1.370 1.400 1.350 1.400 75,800 +0.01(+0.72%)
Sep 26, 2016 1.380 1.390 1.380 1.390 10,500 +0.00(+0.00%)
Sep 23, 2016 1.390 1.390 1.390 1.390 650 +0.02(+1.46%)
Sep 22, 2016 1.370 1.370 1.370 1.370 1,300 +0.00(+0.00%)
Sep 20, 2016 1.370 1.370 1.370 0 -0.02(-1.44%)
Sep 19, 2016 1.390 1.390 1.390 1.390 1,100 +0.03(+2.21%)
Sep 16, 2016 1.360 1.370 1.360 1.360 14,060 +0.01(+0.74%)
Sep 15, 2016 1.350 1.350 1.340 1.350 16,200 +0.05(+3.85%)
Sep 12, 2016 1.300 1.300 1.300 0 +0.00(+0.00%)
Sep 09, 2016 1.300 1.300 1.300 1.300 2,380 +0.00(+0.00%)
Sep 08, 2016 1.300 1.300 1.300 1.300 355 +0.00(+0.00%)
Sep 07, 2016 1.290 1.300 1.290 1.300 14,700 -0.01(-0.76%)
Sep 06, 2016 1.270 1.310 1.260 1.310 700 +0.06(+4.80%)
Sep 02, 2016 1.250 1.250 1.250 0 -0.02(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.