Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greene County Bncp (NQ: GCBC )

30.15 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 6.316 6.371 6.316 6.354 5,116 -0.02(-0.27%)
Nov 25, 2015 6.371 6.371 6.371 6.371 45 +0.00(+0.00%)
Nov 23, 2015 6.327 6.371 6.371 6.371 12,745 +0.10(+1.61%)
Nov 18, 2015 6.270 6.270 6.270 6.270 273 -0.10(-1.59%)
Nov 17, 2015 6.371 6.371 6.371 6.371 5,230 +0.04(+0.64%)
Nov 09, 2015 6.330 6.330 6.330 6.330 4 +0.11(+1.75%)
Nov 03, 2015 6.221 6.221 6.221 6.221 41 +0.11(+1.79%)
Nov 02, 2015 6.112 6.112 6.112 6.112 916 -0.02(-0.29%)
Oct 27, 2015 6.330 6.129 6.129 6.129 568 -0.09(-1.47%)
Oct 26, 2015 6.221 6.221 6.221 6.221 1,731 -0.10(-1.55%)
Oct 23, 2015 6.319 6.319 6.319 6.319 476 -0.01(-0.17%)
Oct 22, 2015 6.330 6.330 6.330 6.330 1,557 +0.10(+1.58%)
Oct 21, 2015 6.245 6.245 6.232 6.232 2,336 -0.10(-1.55%)
Oct 20, 2015 6.324 6.330 6.324 6.330 4,581 +0.13(+2.04%)
Oct 19, 2015 6.204 6.204 6.204 6.204 5,075 +0.09(+1.50%)
Oct 16, 2015 6.182 6.221 6.112 6.112 9,624 -0.15(-2.34%)
Oct 15, 2015 6.258 6.258 6.258 6.258 1,030 +0.15(+2.39%)
Oct 14, 2015 6.112 6.112 6.112 6.112 5,588 +0.09(+1.52%)
Oct 07, 2015 6.112 6.020 6.020 6.020 10,994 +0.02(+0.29%)
Sep 30, 2015 6.003 6.003 6.003 6.003 77 +0.00(+0.00%)
Sep 28, 2015 6.003 6.003 6.003 6.003 105 +0.00(+0.00%)
Sep 25, 2015 6.003 6.003 6.003 6.003 998 -0.13(-2.14%)
Sep 23, 2015 6.134 6.134 6.134 6.134 64 -0.02(-0.32%)
Sep 21, 2015 6.330 6.154 6.154 6.154 32 -0.15(-2.32%)
Sep 18, 2015 6.300 6.300 6.300 6.300 2,423 +0.12(+1.87%)
Sep 17, 2015 6.038 6.252 6.038 6.184 1,946 -0.15(-2.31%)
Sep 16, 2015 6.005 6.330 6.005 6.330 6,422 +0.22(+3.57%)
Sep 15, 2015 6.156 6.156 6.112 6.112 7,627 +0.00(+0.00%)
Sep 11, 2015 6.221 6.112 6.112 6.112 36 +0.00(+0.00%)
Sep 09, 2015 6.114 6.112 6.112 6.112 87 -0.05(-0.88%)
Sep 08, 2015 6.166 6.166 6.166 6.167 2,208 -0.16(-2.59%)
Sep 04, 2015 6.311 6.330 6.330 6.330 40,313 +0.11(+1.75%)
Sep 02, 2015 6.221 6.221 6.221 6.221 22 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.