Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Research Frontiers (NQ: REFR )

2.110 -0.020 (-0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 5.060 5.150 5.015 5.075 8,963 -0.06(-1.08%)
Nov 26, 2014 5.150 5.130 5.130 5.130 108,300 +0.03(+0.59%)
Nov 25, 2014 4.900 5.160 4.897 5.100 100,632 +0.24(+5.05%)
Nov 24, 2014 4.840 4.900 4.840 4.855 19,864 -0.01(-0.31%)
Nov 21, 2014 4.890 4.940 4.810 4.870 41,002 -0.02(-0.41%)
Nov 20, 2014 4.840 4.950 4.830 4.890 11,912 +0.09(+1.87%)
Nov 19, 2014 4.810 4.910 4.760 4.800 24,749 -0.09(-1.82%)
Nov 18, 2014 4.860 4.890 4.830 4.889 4,287 +0.09(+1.85%)
Nov 17, 2014 4.870 4.910 4.800 4.800 15,991 -0.10(-2.04%)
Nov 14, 2014 4.820 4.979 4.820 4.900 17,604 +0.05(+1.03%)
Nov 13, 2014 4.900 4.940 4.820 4.850 9,843 -0.10(-2.02%)
Nov 12, 2014 4.860 4.960 4.800 4.950 12,023 +0.06(+1.23%)
Nov 11, 2014 4.840 5.000 4.840 4.890 16,684 -0.01(-0.20%)
Nov 10, 2014 5.030 5.070 4.700 4.900 41,373 -0.09(-1.80%)
Nov 07, 2014 4.780 5.090 4.700 4.990 63,772 +0.26(+5.50%)
Nov 06, 2014 4.710 4.880 4.710 4.730 31,767 -0.08(-1.66%)
Nov 05, 2014 4.850 4.850 4.760 4.810 21,646 +0.00(+0.00%)
Nov 04, 2014 4.980 4.990 4.760 4.810 41,595 -0.15(-3.02%)
Nov 03, 2014 4.940 5.000 4.820 4.960 27,257 -0.02(-0.40%)
Oct 31, 2014 5.080 5.200 4.930 4.980 29,884 -0.09(-1.78%)
Oct 30, 2014 5.060 5.205 4.900 5.070 46,019 -0.04(-0.78%)
Oct 29, 2014 5.160 5.250 5.070 5.110 18,712 -0.07(-1.35%)
Oct 28, 2014 5.020 5.220 5.020 5.180 19,923 +0.13(+2.57%)
Oct 27, 2014 5.000 5.060 4.990 5.050 20,060 +0.06(+1.20%)
Oct 24, 2014 4.980 5.140 4.948 4.990 21,997 +0.02(+0.40%)
Oct 23, 2014 4.615 5.000 4.615 4.970 12,566 +0.02(+0.40%)
Oct 22, 2014 4.850 4.960 4.810 4.950 16,360 +0.05(+1.02%)
Oct 21, 2014 5.000 5.000 4.840 4.900 34,169 -0.08(-1.61%)
Oct 20, 2014 4.900 5.000 4.880 4.980 23,180 +0.12(+2.47%)
Oct 17, 2014 4.800 4.970 4.790 4.860 51,657 +0.04(+0.83%)
Oct 16, 2014 4.530 4.820 4.500 4.820 61,819 +0.11(+2.34%)
Oct 15, 2014 4.770 4.860 4.680 4.710 63,847 -0.19(-3.88%)
Oct 14, 2014 5.040 5.045 4.720 4.900 70,238 -0.15(-2.97%)
Oct 13, 2014 5.160 5.160 4.980 5.050 27,633 -0.04(-0.79%)
Oct 10, 2014 5.130 5.160 5.040 5.090 33,093 -0.06(-1.17%)
Oct 09, 2014 5.270 5.270 5.130 5.150 30,942 -0.17(-3.20%)
Oct 08, 2014 5.250 5.370 5.170 5.320 20,864 +0.07(+1.33%)
Oct 07, 2014 5.320 5.370 5.250 5.250 30,531 -0.08(-1.50%)
Oct 06, 2014 5.530 5.660 5.320 5.330 23,262 -0.14(-2.56%)
Oct 03, 2014 5.420 5.540 5.400 5.470 42,125 +0.01(+0.18%)
Oct 02, 2014 5.590 5.600 5.240 5.460 69,630 -0.23(-4.04%)
Oct 01, 2014 5.690 5.700 5.570 5.690 21,016 -0.06(-1.04%)
Sep 30, 2014 5.480 5.750 5.480 5.750 99,937 +0.22(+3.98%)
Sep 29, 2014 5.360 5.580 5.275 5.530 28,074 +0.13(+2.41%)
Sep 26, 2014 5.360 5.620 5.300 5.400 38,175 +0.08(+1.50%)
Sep 25, 2014 5.140 5.700 5.100 5.320 97,194 +0.19(+3.70%)
Sep 24, 2014 5.050 5.160 5.040 5.130 17,228 +0.06(+1.18%)
Sep 23, 2014 5.090 5.200 5.070 5.070 41,762 -0.08(-1.55%)
Sep 22, 2014 5.270 5.280 5.026 5.150 82,983 -0.13(-2.46%)
Sep 19, 2014 5.190 5.290 5.170 5.280 84,962 +0.10(+1.93%)
Sep 18, 2014 5.120 5.190 5.090 5.180 36,859 +0.02(+0.39%)
Sep 17, 2014 5.110 5.210 5.000 5.160 33,049 +0.07(+1.38%)
Sep 16, 2014 5.080 5.150 5.050 5.090 23,820 +0.03(+0.59%)
Sep 15, 2014 5.050 5.050 5.050 5.060 8,576 +0.00(+0.00%)
Sep 12, 2014 5.080 5.120 5.010 5.060 27,034 -0.01(-0.20%)
Sep 11, 2014 5.080 5.170 5.010 5.070 29,758 -0.01(-0.20%)
Sep 10, 2014 4.950 5.140 4.940 5.080 54,139 +0.18(+3.67%)
Sep 09, 2014 4.660 4.915 4.600 4.900 70,651 +0.21(+4.48%)
Sep 08, 2014 4.950 4.950 4.610 4.690 60,481 -0.23(-4.67%)
Sep 05, 2014 4.860 4.930 4.860 4.920 49,391 +0.03(+0.61%)
Sep 04, 2014 5.100 5.100 4.890 4.890 46,344 -0.19(-3.74%)
Sep 03, 2014 5.150 5.170 5.080 5.080 12,096 -0.08(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.