Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 1.575 1.592 1.557 1.592 4,608 +0.04(+2.87%)
Nov 29, 2010 1.530 1.566 1.512 1.548 11,015 +0.02(+1.16%)
Nov 26, 2010 1.530 1.628 1.530 1.530 13,545 -0.03(-1.71%)
Nov 24, 2010 1.566 1.557 1.557 1.557 9,758 +0.03(+1.74%)
Nov 23, 2010 1.592 1.592 1.530 1.530 133,410 -0.03(-1.71%)
Nov 22, 2010 1.592 1.690 1.557 1.557 72,600 -0.08(-4.89%)
Nov 19, 2010 1.601 1.690 1.539 1.637 22,149 +0.01(+0.55%)
Nov 18, 2010 1.726 1.743 1.575 1.628 23,572 -0.10(-5.67%)
Nov 17, 2010 1.779 1.779 1.690 1.726 23,890 -0.02(-1.02%)
Nov 16, 2010 1.833 1.859 1.700 1.744 9,697 +0.04(+2.62%)
Nov 15, 2010 1.797 1.850 1.699 1.699 11,512 -0.15(-8.17%)
Nov 12, 2010 1.842 1.895 1.806 1.850 17,252 -0.02(-0.95%)
Nov 11, 2010 2.100 2.162 1.753 1.868 206,205 -0.06(-3.23%)
Nov 10, 2010 1.922 1.975 1.842 1.930 6,592 -0.06(-3.12%)
Nov 09, 2010 1.948 1.993 1.877 1.993 3,598 +0.03(+1.36%)
Nov 08, 2010 1.966 1.966 1.886 1.966 22,347 +0.05(+2.80%)
Nov 05, 2010 1.815 1.913 1.806 1.913 14,118 +0.17(+9.69%)
Nov 04, 2010 1.922 1.966 1.744 1.744 22,177 -0.17(-8.84%)
Nov 03, 2010 1.904 1.922 1.824 1.913 8,660 +0.08(+4.37%)
Nov 02, 2010 1.868 1.868 1.804 1.833 2,894 +0.01(+0.49%)
Nov 01, 2010 1.868 1.868 1.797 1.824 13,047 +0.04(+1.99%)
Oct 29, 2010 1.788 1.788 1.779 1.788 8,363 -0.01(-0.49%)
Oct 28, 2010 1.868 1.868 1.708 1.797 9,104 +0.01(+0.50%)
Oct 27, 2010 1.868 1.868 1.788 1.788 3,344 -0.04(-1.95%)
Oct 25, 2010 1.779 1.858 1.770 1.824 10,285 +0.04(+2.50%)
Oct 22, 2010 1.726 1.779 1.726 1.779 4,943 +0.00(+0.00%)
Oct 21, 2010 1.699 1.797 1.699 1.779 8,442 +0.04(+2.56%)
Oct 20, 2010 1.726 1.779 1.619 1.735 5,246 -0.01(-0.51%)
Oct 19, 2010 1.708 1.744 1.708 1.744 1,310 -0.01(-0.51%)
Oct 18, 2010 1.797 1.797 1.753 1.753 452 -0.04(-2.48%)
Oct 15, 2010 1.868 1.868 1.735 1.797 9,749 -0.07(-3.81%)
Oct 14, 2010 1.726 1.868 1.699 1.868 33,741 +0.18(+10.53%)
Oct 13, 2010 1.717 1.779 1.673 1.690 11,573 +0.00(+0.00%)
Oct 12, 2010 1.655 1.690 1.610 1.690 12,393 +0.05(+3.32%)
Oct 11, 2010 1.681 1.690 1.584 1.636 10,476 -0.03(-1.66%)
Oct 08, 2010 1.601 1.726 1.601 1.664 3,155 +0.02(+1.08%)
Oct 06, 2010 1.690 1.646 1.646 1.646 3,709 -0.01(-0.54%)
Oct 05, 2010 1.637 1.681 1.637 1.655 3,104 +0.01(+0.54%)
Oct 04, 2010 1.673 1.681 1.637 1.646 9,756 +0.09(+5.71%)
Oct 01, 2010 1.495 1.619 1.478 1.557 8,059 -0.07(-4.37%)
Sep 30, 2010 1.610 1.646 1.601 1.628 1,877 +0.03(+1.66%)
Sep 29, 2010 1.557 1.601 1.557 1.601 4,038 +0.04(+2.86%)
Sep 28, 2010 1.503 1.557 1.495 1.557 6,530 +0.06(+4.17%)
Sep 27, 2010 1.486 1.548 1.477 1.495 14,102 -0.06(-4.00%)
Sep 24, 2010 1.539 1.575 1.539 1.557 2,127 +0.00(+0.01%)
Sep 23, 2010 1.584 1.584 1.557 1.557 3,540 -0.02(-1.14%)
Sep 22, 2010 1.548 1.575 1.548 1.575 2,263 +0.04(+2.31%)
Sep 21, 2010 1.539 1.539 1.539 1.539 393 +0.02(+1.18%)
Sep 20, 2010 1.477 1.521 1.477 1.521 4,316 +0.04(+3.01%)
Sep 17, 2010 1.530 1.539 1.477 1.477 5,357 -0.04(-2.92%)
Sep 15, 2010 1.486 1.521 1.486 1.521 3,707 +0.04(+2.39%)
Sep 14, 2010 1.468 1.495 1.450 1.486 11,600 +0.02(+1.37%)
Sep 13, 2010 1.512 1.512 1.466 1.466 775 -0.03(-1.93%)
Sep 10, 2010 1.441 1.495 1.441 1.495 1,798 +0.04(+3.07%)
Sep 09, 2010 1.441 1.450 1.441 1.450 1,684 +0.00(+0.00%)
Sep 08, 2010 1.423 1.495 1.423 1.450 7,324 -0.02(-1.21%)
Sep 07, 2010 1.477 1.503 1.423 1.468 5,740 -0.04(-2.94%)
Sep 03, 2010 1.521 1.521 1.512 1.512 1,641 +0.00(+0.00%)
Sep 02, 2010 1.566 1.566 1.503 1.512 35,632 -0.04(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.