Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codorus Valley Bncp (NQ: CVLY )

22.00 +0.18 (+0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 7.855 7.855 7.765 7.765 6,525 -0.21(-2.60%)
Nov 26, 2003 7.972 7.972 7.972 7.972 254 -0.01(-0.10%)
Nov 25, 2003 7.945 7.981 7.945 7.981 1,568 +0.11(+1.34%)
Nov 24, 2003 7.875 7.875 7.875 7.875 764 -0.09(-1.08%)
Nov 21, 2003 7.970 7.970 7.961 7.961 1,019 -0.03(-0.34%)
Nov 20, 2003 7.988 7.988 7.988 7.988 0 +0.00(+0.00%)
Nov 19, 2003 7.988 7.988 7.988 7.988 446 -0.15(-1.83%)
Nov 18, 2003 8.137 8.137 8.137 8.137 0 +0.00(+0.00%)
Nov 17, 2003 8.043 8.137 8.043 8.137 2,371 +0.25(+3.23%)
Nov 14, 2003 7.883 7.883 7.883 7.883 0 +0.00(+0.00%)
Nov 13, 2003 8.098 8.102 7.883 7.883 3,220 -0.31(-3.74%)
Nov 12, 2003 8.188 8.188 8.188 8.188 509 -0.09(-1.04%)
Nov 11, 2003 8.192 8.416 8.185 8.275 17,836 +0.24(+2.93%)
Nov 10, 2003 7.981 8.059 7.949 8.039 4,763 +0.06(+0.74%)
Nov 07, 2003 7.981 7.981 7.981 7.981 2,090 +0.02(+0.25%)
Nov 06, 2003 7.961 7.961 7.961 7.961 0 +0.00(+0.00%)
Nov 05, 2003 7.945 7.961 7.941 7.961 12,487 -0.00(-0.05%)
Nov 04, 2003 7.961 7.965 7.886 7.965 17,849 +0.12(+1.55%)
Nov 03, 2003 7.843 7.843 7.843 7.843 2,498 +0.00(+0.00%)
Oct 31, 2003 7.647 7.843 7.647 7.843 7,649 +0.18(+2.30%)
Oct 30, 2003 7.667 7.667 7.667 7.667 0 +0.00(+0.00%)
Oct 29, 2003 7.667 7.667 7.667 7.667 254 -0.18(-2.25%)
Oct 28, 2003 7.816 7.843 7.816 7.843 7,139 +0.35(+4.71%)
Oct 27, 2003 7.490 7.490 7.490 7.490 0 +0.00(+0.00%)
Oct 24, 2003 7.483 7.490 7.483 7.490 509 +0.02(+0.26%)
Oct 23, 2003 7.471 7.471 7.471 7.471 0 +0.00(+0.00%)
Oct 22, 2003 7.471 7.471 7.471 7.471 0 +0.00(+0.00%)
Oct 21, 2003 7.471 7.471 7.471 7.471 0 +0.00(+0.00%)
Oct 20, 2003 7.471 7.471 7.471 7.471 0 +0.00(+0.00%)
Oct 17, 2003 7.804 7.804 7.471 7.471 5,099 -0.33(-4.27%)
Oct 16, 2003 7.565 7.804 7.565 7.804 3,824 +0.04(+0.56%)
Oct 15, 2003 7.585 7.761 7.557 7.761 3,059 -0.08(-1.05%)
Oct 14, 2003 7.843 7.843 7.843 7.843 254 +0.00(+0.00%)
Oct 13, 2003 7.647 7.843 7.647 7.843 2,039 +0.00(+0.00%)
Oct 10, 2003 7.828 7.843 7.828 7.843 1,274 +0.00(+0.00%)
Oct 09, 2003 7.169 7.843 7.169 7.843 4,589 +0.75(+10.56%)
Oct 08, 2003 7.122 7.122 7.079 7.094 795 -0.22(-3.05%)
Oct 07, 2003 7.059 7.447 7.004 7.318 19,953 +0.30(+4.25%)
Oct 06, 2003 7.016 7.059 7.016 7.020 3,059 -0.04(-0.50%)
Oct 03, 2003 7.055 7.055 7.055 7.055 254 +0.07(+1.01%)
Oct 02, 2003 6.984 6.984 6.984 6.984 254 -0.07(-1.06%)
Oct 01, 2003 7.055 7.059 7.055 7.059 2,804 +0.00(+0.06%)
Sep 30, 2003 6.961 7.055 6.961 7.055 3,314 +0.05(+0.78%)
Sep 29, 2003 6.961 7.000 6.961 7.000 50,998 -0.06(-0.83%)
Sep 26, 2003 7.059 7.059 7.059 7.059 0 +0.00(+0.00%)
Sep 25, 2003 7.059 7.075 7.059 7.059 2,294 +0.10(+1.41%)
Sep 24, 2003 6.977 6.977 6.961 6.961 2,294 -0.01(-0.11%)
Sep 23, 2003 7.055 7.059 6.969 6.969 5,354 -0.09(-1.28%)
Sep 22, 2003 7.059 7.059 7.059 7.059 0 +0.00(+0.00%)
Sep 19, 2003 7.051 7.059 7.043 7.059 2,549 +0.04(+0.56%)
Sep 18, 2003 7.020 7.020 7.020 7.020 509 +0.14(+2.05%)
Sep 17, 2003 6.879 6.879 6.879 6.879 254 -0.08(-1.18%)
Sep 16, 2003 6.961 6.961 6.956 6.961 1,784 +0.00(+0.06%)
Sep 15, 2003 6.957 6.957 6.957 6.957 254 +0.09(+1.31%)
Sep 12, 2003 6.867 6.867 6.867 6.867 2,549 -0.04(-0.62%)
Sep 11, 2003 6.910 6.910 6.910 6.910 0 +0.00(+0.00%)
Sep 10, 2003 6.679 6.926 6.679 6.910 6,629 +0.21(+3.16%)
Sep 09, 2003 6.926 6.926 6.698 6.698 1,019 -0.26(-3.77%)
Sep 08, 2003 6.694 6.961 6.694 6.961 7,139 +0.00(+0.00%)
Sep 05, 2003 6.961 6.961 6.961 6.961 0 +0.00(+0.00%)
Sep 04, 2003 7.000 7.000 6.851 6.961 3,059 +0.00(+0.00%)
Sep 03, 2003 6.957 6.961 6.957 6.961 3,059 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.