Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Svcs Am (NQ: IDSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 2.100 2.100 2.000 2.080 4,576 -0.03(-1.42%)
Nov 25, 2015 2.060 2.110 2.110 2.110 107 +0.07(+3.43%)
Nov 24, 2015 2.040 2.090 2.000 2.040 28,599 -0.13(-5.99%)
Nov 23, 2015 2.060 2.180 1.990 2.170 13,088 +0.20(+10.15%)
Nov 20, 2015 2.110 2.110 1.930 1.970 9,851 -0.02(-1.00%)
Nov 19, 2015 2.020 2.020 1.910 1.990 11,943 +0.09(+4.73%)
Nov 18, 2015 2.000 2.020 1.900 1.900 4,822 -0.15(-7.32%)
Nov 17, 2015 2.000 2.230 1.980 2.050 5,744 +0.01(+0.59%)
Nov 16, 2015 2.200 2.200 1.900 2.038 8,043 +0.11(+5.60%)
Nov 13, 2015 2.450 2.450 1.850 1.930 11,262 -0.06(-3.02%)
Nov 12, 2015 2.000 2.000 1.900 1.990 7,948 -0.01(-0.50%)
Nov 11, 2015 2.170 2.170 2.000 2.000 5,977 -0.08(-3.85%)
Nov 09, 2015 2.050 2.080 2.080 2.080 6,300 -0.08(-3.70%)
Nov 06, 2015 2.170 2.220 2.010 2.160 6,404 +0.11(+5.36%)
Nov 05, 2015 2.030 2.050 2.030 2.050 1,000 -0.20(-8.88%)
Nov 04, 2015 2.250 2.250 2.250 2.250 329 +0.00(+0.00%)
Nov 03, 2015 2.156 2.370 2.060 2.250 8,285 +0.08(+3.69%)
Nov 02, 2015 2.070 2.220 1.900 2.170 14,305 +0.10(+4.83%)
Oct 30, 2015 1.870 2.100 1.870 2.070 5,295 +0.19(+10.11%)
Oct 29, 2015 2.000 2.130 1.880 1.880 30,643 -0.39(-17.01%)
Oct 28, 2015 2.200 2.300 2.139 2.265 29,887 +0.17(+7.88%)
Oct 27, 2015 2.150 2.160 2.100 2.100 6,939 -0.05(-2.32%)
Oct 26, 2015 2.200 2.200 1.900 2.150 39,426 -0.05(-2.28%)
Oct 23, 2015 1.850 2.250 1.840 2.200 15,305 +0.13(+6.28%)
Oct 22, 2015 2.150 2.150 1.750 2.070 27,866 -0.05(-2.36%)
Oct 21, 2015 2.200 2.230 2.100 2.120 21,797 +0.16(+8.16%)
Oct 20, 2015 2.010 2.060 1.850 1.960 5,924 +0.08(+4.26%)
Oct 19, 2015 2.370 2.500 1.870 1.880 19,590 -0.32(-14.55%)
Oct 16, 2015 2.160 2.460 2.160 2.200 14,630 -0.10(-4.35%)
Oct 15, 2015 2.370 2.450 2.300 2.300 15,485 -0.07(-2.95%)
Oct 14, 2015 2.450 2.620 2.360 2.370 10,556 -0.02(-0.84%)
Oct 13, 2015 2.439 2.470 2.390 2.390 9,409 -0.14(-5.53%)
Oct 12, 2015 2.320 2.558 2.320 2.530 929 +0.23(+10.08%)
Oct 09, 2015 2.470 2.470 2.250 2.298 4,170 -0.01(-0.50%)
Oct 08, 2015 2.510 2.510 2.310 2.310 8,904 -0.14(-5.71%)
Oct 07, 2015 2.500 2.700 2.190 2.450 14,452 -0.10(-3.92%)
Oct 06, 2015 2.700 3.040 2.190 2.550 72,377 -0.70(-21.54%)
Oct 05, 2015 3.310 3.520 3.250 3.250 6,889 -0.10(-2.99%)
Oct 02, 2015 3.420 3.497 3.300 3.350 8,767 -0.09(-2.74%)
Oct 01, 2015 3.444 3.444 3.444 3.444 151 -0.09(-2.43%)
Sep 30, 2015 3.569 3.569 3.530 3.530 450 -0.01(-0.28%)
Sep 29, 2015 3.370 3.570 3.370 3.540 3,000 +0.14(+4.12%)
Sep 28, 2015 3.390 3.469 3.390 3.400 2,254 -0.03(-0.87%)
Sep 25, 2015 3.470 3.470 3.420 3.430 3,988 -0.04(-1.16%)
Sep 24, 2015 3.580 3.580 3.470 3.470 590 -0.03(-0.86%)
Sep 23, 2015 3.500 3.500 3.500 3.500 1,672 -0.05(-1.38%)
Sep 22, 2015 3.480 3.549 3.471 3.549 628 -0.05(-1.42%)
Sep 21, 2015 3.520 3.600 3.520 3.600 1,130 +0.07(+1.98%)
Sep 18, 2015 3.596 3.740 3.530 3.530 2,575 -0.07(-1.96%)
Sep 17, 2015 3.710 3.750 3.600 3.600 8,535 +0.04(+1.14%)
Sep 16, 2015 3.560 3.560 3.560 3.560 304 -0.14(-3.78%)
Sep 15, 2015 3.550 3.740 3.530 3.700 6,837 +0.18(+5.11%)
Sep 14, 2015 3.610 3.740 3.520 3.520 464 -0.19(-5.09%)
Sep 11, 2015 3.750 3.750 3.550 3.709 3,691 -0.02(-0.56%)
Sep 10, 2015 3.540 3.730 3.520 3.730 2,948 +0.00(+0.00%)
Sep 09, 2015 3.720 3.730 3.590 3.730 4,154 +0.13(+3.61%)
Sep 08, 2015 3.720 3.720 3.600 3.600 348 +0.10(+2.79%)
Sep 04, 2015 3.500 3.502 3.502 3.502 1,600 -0.19(-5.22%)
Sep 03, 2015 3.538 3.695 3.538 3.695 261 +0.20(+5.87%)
Sep 02, 2015 3.630 3.650 3.490 3.490 947 -0.03(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.