Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Svcs Am (NQ: IDSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 2.125 2.125 2.125 2.125 0 +0.00(+0.00%)
Nov 26, 2003 2.015 2.150 2.015 2.125 20,200 +0.10(+4.94%)
Nov 25, 2003 1.970 2.025 1.970 2.025 1,357 +0.02(+1.25%)
Nov 24, 2003 1.835 2.065 1.810 2.000 12,200 +0.04(+2.30%)
Nov 21, 2003 1.955 1.955 1.955 1.955 0 +0.00(+0.00%)
Nov 20, 2003 1.985 1.985 1.780 1.955 10,650 -0.03(-1.51%)
Nov 19, 2003 2.050 2.075 1.965 1.985 3,550 -0.04(-2.22%)
Nov 18, 2003 2.205 2.205 1.980 2.030 6,400 -0.14(-6.45%)
Nov 17, 2003 2.205 2.205 1.980 2.170 7,500 +0.00(+0.00%)
Nov 14, 2003 2.190 2.205 2.055 2.170 10,768 +0.12(+5.85%)
Nov 13, 2003 2.050 2.115 2.050 2.050 2,647 +0.02(+1.21%)
Nov 12, 2003 2.135 2.170 1.965 2.026 9,509 -0.15(-7.09%)
Nov 11, 2003 2.130 2.255 2.130 2.180 6,720 -0.12(-5.22%)
Nov 10, 2003 2.500 2.725 1.950 2.300 247,532 -0.55(-19.30%)
Nov 07, 2003 3.165 3.165 2.750 2.850 13,274 -0.30(-9.67%)
Nov 06, 2003 3.155 3.155 3.155 3.155 300 -0.07(-2.17%)
Nov 05, 2003 3.220 3.225 3.220 3.225 6,500 -0.02(-0.77%)
Nov 04, 2003 3.355 3.356 3.250 3.250 8,550 -0.14(-4.26%)
Nov 03, 2003 3.280 3.395 3.255 3.394 8,265 +0.00(+0.00%)
Oct 31, 2003 3.280 3.394 3.280 3.394 1,100 +0.05(+1.65%)
Oct 30, 2003 3.400 3.340 3.340 3.340 200 -0.06(-1.78%)
Oct 29, 2003 3.300 3.400 3.255 3.400 9,500 +0.07(+2.10%)
Oct 28, 2003 3.290 3.330 3.289 3.330 8,600 +0.08(+2.30%)
Oct 27, 2003 3.255 3.295 3.250 3.255 4,900 +0.00(+0.15%)
Oct 24, 2003 3.220 3.250 3.170 3.250 1,700 +0.04(+1.25%)
Oct 23, 2003 3.225 3.225 3.210 3.210 400 +0.03(+0.93%)
Oct 22, 2003 3.180 3.180 3.180 3.180 300 -0.05(-1.53%)
Oct 21, 2003 3.255 3.255 3.225 3.230 4,400 -0.02(-0.62%)
Oct 20, 2003 3.195 3.300 3.131 3.250 21,900 +0.22(+7.26%)
Oct 17, 2003 3.125 3.125 3.030 3.030 1,200 -0.08(-2.57%)
Oct 16, 2003 3.110 3.110 3.110 3.110 0 +0.00(+0.00%)
Oct 15, 2003 3.055 3.110 3.050 3.110 1,200 +0.06(+1.97%)
Oct 14, 2003 3.125 3.335 3.050 3.050 28,000 -0.04(-1.29%)
Oct 13, 2003 2.800 3.150 2.800 3.090 24,600 +0.25(+8.80%)
Oct 10, 2003 2.750 2.850 2.705 2.840 4,900 +0.24(+9.21%)
Oct 09, 2003 2.740 2.785 2.600 2.600 17,000 +0.03(+0.99%)
Oct 08, 2003 2.585 2.775 2.575 2.575 25,600 +0.03(+0.98%)
Oct 07, 2003 2.450 2.550 2.410 2.550 2,500 +0.06(+2.62%)
Oct 06, 2003 2.485 2.485 2.485 2.485 0 +0.00(+0.00%)
Oct 03, 2003 2.485 2.485 2.485 2.485 600 +0.04(+1.84%)
Oct 02, 2003 2.440 2.440 2.440 2.440 0 +0.00(+0.00%)
Oct 01, 2003 2.425 2.440 2.370 2.440 6,000 +0.02(+0.62%)
Sep 30, 2003 2.430 2.430 2.425 2.425 1,000 -0.05(-2.02%)
Sep 29, 2003 2.700 2.700 2.245 2.475 7,500 -0.15(-5.71%)
Sep 26, 2003 2.630 2.715 2.545 2.625 14,700 -0.00(-0.19%)
Sep 25, 2003 2.550 2.690 2.490 2.630 25,100 +0.08(+3.14%)
Sep 24, 2003 2.660 2.655 2.420 2.550 13,200 -0.11(-4.14%)
Sep 23, 2003 2.490 2.715 2.380 2.660 8,000 +0.19(+7.47%)
Sep 22, 2003 2.495 2.540 2.475 2.475 2,110 -0.02(-1.00%)
Sep 19, 2003 2.275 2.500 2.255 2.500 11,800 +0.10(+4.17%)
Sep 18, 2003 2.700 2.720 2.225 2.400 29,300 -0.30(-11.11%)
Sep 17, 2003 2.080 2.835 2.070 2.700 39,300 +0.50(+22.73%)
Sep 16, 2003 1.840 2.200 1.840 2.200 46,300 +0.45(+25.36%)
Sep 15, 2003 1.839 1.895 1.725 1.755 18,100 +0.03(+1.74%)
Sep 12, 2003 1.780 1.900 1.605 1.725 18,200 -0.05(-3.09%)
Sep 11, 2003 1.780 1.780 1.780 1.780 500 -0.01(-0.81%)
Sep 10, 2003 1.770 1.794 1.725 1.794 1,000 -0.08(-4.04%)
Sep 09, 2003 1.870 1.870 1.870 1.870 0 +0.00(+0.00%)
Sep 08, 2003 1.805 1.870 1.780 1.870 3,800 +0.07(+3.60%)
Sep 05, 2003 1.805 1.805 1.805 1.805 4,000 +0.03(+1.66%)
Sep 04, 2003 1.885 1.895 1.776 1.776 2,500 +0.03(+1.46%)
Sep 03, 2003 1.855 1.855 1.750 1.750 1,100 -0.11(-6.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.