Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 138.80 154.80 131.40 150.80 86,036 +40.00(+36.10%)
Nov 29, 2007 116.60 116.60 110.60 110.80 9,092 -4.20(-3.65%)
Nov 28, 2007 114.60 116.80 113.20 115.00 10,833 +2.20(+1.95%)
Nov 27, 2007 115.00 117.00 111.20 112.80 6,671 -2.00(-1.74%)
Nov 26, 2007 114.20 116.60 113.20 114.80 10,289 +0.80(+0.70%)
Nov 23, 2007 107.80 114.00 106.60 114.00 3,567 +7.00(+6.54%)
Nov 21, 2007 106.80 107.80 103.60 107.00 5,204 +0.40(+0.38%)
Nov 20, 2007 106.80 110.20 104.60 106.60 9,002 -0.40(-0.37%)
Nov 19, 2007 107.00 110.20 104.80 107.00 9,159 -1.40(-1.29%)
Nov 16, 2007 106.00 108.60 105.00 108.40 9,084 +2.60(+2.46%)
Nov 15, 2007 106.00 107.60 104.80 105.80 12,664 -0.80(-0.75%)
Nov 14, 2007 106.80 108.80 103.40 106.60 7,331 +0.20(+0.19%)
Nov 13, 2007 106.40 108.40 105.00 106.40 12,397 +0.80(+0.76%)
Nov 12, 2007 102.00 107.60 102.00 105.60 7,519 +3.60(+3.53%)
Nov 09, 2007 101.60 105.80 101.40 102.00 4,436 -2.00(-1.92%)
Nov 08, 2007 107.20 110.00 99.00 104.00 13,682 -2.40(-2.26%)
Nov 07, 2007 111.80 113.00 105.00 106.40 9,098 -6.80(-6.01%)
Nov 06, 2007 114.20 115.80 111.40 113.20 5,187 -0.80(-0.70%)
Nov 05, 2007 117.60 117.60 110.00 114.00 8,646 -4.40(-3.72%)
Nov 02, 2007 119.00 122.60 116.00 118.40 8,181 +1.40(+1.20%)
Nov 01, 2007 122.60 123.60 116.20 117.00 9,353 -7.20(-5.80%)
Oct 31, 2007 124.20 125.60 122.20 124.20 9,688 +0.40(+0.32%)
Oct 30, 2007 124.60 127.20 123.00 123.80 13,066 -1.20(-0.96%)
Oct 29, 2007 126.20 128.40 122.80 125.00 4,284 -1.00(-0.79%)
Oct 26, 2007 128.20 131.00 124.20 126.00 7,245 -1.00(-0.79%)
Oct 25, 2007 130.80 131.80 125.80 127.00 6,216 -2.80(-2.16%)
Oct 24, 2007 134.00 135.20 129.00 129.80 7,086 -5.40(-3.99%)
Oct 23, 2007 133.60 135.80 131.80 135.20 3,603 +3.00(+2.27%)
Oct 22, 2007 128.20 133.60 126.20 132.20 5,640 +2.20(+1.69%)
Oct 19, 2007 139.60 139.60 130.00 130.00 8,975 -9.60(-6.88%)
Oct 18, 2007 138.40 140.20 136.20 139.60 6,198 +0.60(+0.43%)
Oct 17, 2007 139.60 141.80 136.60 139.00 3,533 +1.40(+1.02%)
Oct 16, 2007 139.00 139.60 137.20 137.60 7,961 -2.00(-1.43%)
Oct 15, 2007 145.40 146.00 138.00 139.60 6,375 -6.20(-4.25%)
Oct 12, 2007 147.20 148.60 144.40 145.80 5,374 -1.80(-1.22%)
Oct 11, 2007 150.60 152.00 145.60 147.60 4,210 -3.00(-1.99%)
Oct 10, 2007 149.80 151.40 147.60 150.60 11,198 +1.00(+0.67%)
Oct 09, 2007 151.00 152.80 147.80 149.60 5,142 -1.20(-0.80%)
Oct 08, 2007 149.60 151.00 147.60 150.80 3,643 +0.40(+0.27%)
Oct 05, 2007 144.80 151.20 143.40 150.40 5,592 +6.80(+4.74%)
Oct 04, 2007 141.60 143.60 139.60 143.60 3,242 +2.00(+1.41%)
Oct 03, 2007 137.20 142.60 135.40 141.60 6,992 +3.00(+2.16%)
Oct 02, 2007 141.00 141.00 138.20 138.60 9,873 -1.60(-1.14%)
Oct 01, 2007 138.00 141.00 135.60 140.20 4,910 +1.80(+1.30%)
Sep 28, 2007 138.80 139.40 135.40 138.40 12,844 -0.80(-0.57%)
Sep 27, 2007 136.60 139.40 136.00 139.20 3,181 +2.20(+1.61%)
Sep 26, 2007 138.00 138.40 134.89 137.00 8,160 -0.60(-0.44%)
Sep 25, 2007 139.60 141.00 137.20 137.60 4,190 -3.80(-2.69%)
Sep 24, 2007 141.20 144.00 140.00 141.40 3,806 -0.40(-0.28%)
Sep 21, 2007 145.00 145.60 141.80 141.80 9,241 -1.80(-1.25%)
Sep 20, 2007 143.20 145.40 141.60 143.60 3,396 -0.40(-0.28%)
Sep 19, 2007 139.80 145.80 139.00 144.00 7,860 +4.40(+3.15%)
Sep 18, 2007 128.60 139.80 125.80 139.60 7,731 +11.40(+8.89%)
Sep 17, 2007 131.00 131.00 127.20 128.20 3,279 -3.00(-2.29%)
Sep 14, 2007 127.20 131.20 126.60 131.20 5,022 +2.20(+1.71%)
Sep 13, 2007 128.80 129.99 125.20 129.00 3,454 +1.20(+0.94%)
Sep 12, 2007 128.20 130.80 127.00 127.80 4,652 -1.20(-0.93%)
Sep 11, 2007 129.40 130.80 128.20 129.00 7,118 -0.20(-0.15%)
Sep 10, 2007 135.00 136.40 126.40 129.20 9,479 -5.80(-4.30%)
Sep 07, 2007 141.80 143.40 134.20 135.00 9,644 -9.40(-6.51%)
Sep 06, 2007 142.20 144.80 141.20 144.40 3,095 +2.40(+1.69%)
Sep 05, 2007 142.60 146.00 141.40 142.00 5,804 -2.60(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.