Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immuron Ltd ADR (NQ: IMRN )

2.360 +0.040 (+1.72%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 3.600 3.650 3.550 3.640 4,200 +0.04(+1.11%)
Nov 27, 2019 3.610 3.640 3.495 3.600 7,600 +0.10(+2.86%)
Nov 26, 2019 3.480 3.530 3.450 3.500 2,606 +0.03(+0.74%)
Nov 25, 2019 3.385 3.599 3.385 3.474 706 +0.06(+1.88%)
Nov 22, 2019 3.350 3.410 3.350 3.410 3,500 +0.06(+1.79%)
Nov 21, 2019 3.460 3.550 3.330 3.350 11,103 -0.01(-0.30%)
Nov 20, 2019 3.430 3.510 3.360 3.360 5,387 -0.06(-1.75%)
Nov 19, 2019 3.315 3.450 3.315 3.420 2,767 +0.02(+0.59%)
Nov 18, 2019 3.400 3.420 3.340 3.400 5,133 -0.11(-3.24%)
Nov 15, 2019 3.467 3.514 3.467 3.514 6,800 -0.01(-0.27%)
Nov 14, 2019 3.524 3.524 3.524 95 +0.00(+0.00%)
Nov 13, 2019 3.550 3.550 3.400 3.524 22,008 -0.10(-2.66%)
Nov 12, 2019 3.660 3.660 3.570 3.620 4,988 -0.08(-2.16%)
Nov 11, 2019 3.710 3.830 3.550 3.700 65,708 -0.09(-2.37%)
Nov 08, 2019 3.800 3.880 3.570 3.790 70,100 -0.13(-3.32%)
Nov 07, 2019 3.750 4.229 3.550 3.920 142,919 +0.18(+4.81%)
Nov 06, 2019 3.540 3.740 3.480 3.740 57,738 +0.41(+12.43%)
Nov 05, 2019 3.408 3.408 3.327 3.327 4,897 -0.02(-0.70%)
Nov 04, 2019 3.320 3.413 3.316 3.350 9,623 +0.00(+0.00%)
Nov 01, 2019 3.300 3.400 3.200 3.350 8,900 +0.03(+0.82%)
Oct 31, 2019 3.350 3.350 3.240 3.323 2,242 +0.07(+2.24%)
Oct 30, 2019 3.360 3.360 3.250 3.250 1,716 -0.10(-2.99%)
Oct 29, 2019 3.240 3.380 3.220 3.350 4,592 +0.08(+2.46%)
Oct 28, 2019 3.350 3.350 3.270 3.270 7,163 -0.08(-2.34%)
Oct 25, 2019 3.339 3.348 3.210 3.348 6,200 +0.01(+0.25%)
Oct 24, 2019 3.450 3.550 3.330 3.340 19,985 -0.11(-3.06%)
Oct 23, 2019 3.380 3.490 3.380 3.446 13,911 +0.04(+1.04%)
Oct 22, 2019 3.390 3.500 3.320 3.410 53,405 +0.16(+4.92%)
Oct 21, 2019 3.270 3.308 3.250 3.250 7,015 -0.07(-2.11%)
Oct 18, 2019 3.320 3.370 3.250 3.320 9,100 +0.08(+2.47%)
Oct 17, 2019 3.270 3.350 3.240 3.240 18,496 -0.11(-3.28%)
Oct 16, 2019 3.250 3.370 3.100 3.350 35,280 +0.12(+3.72%)
Oct 15, 2019 3.190 3.266 3.050 3.230 83,576 +0.13(+4.19%)
Oct 14, 2019 3.260 3.400 3.080 3.100 445,536 +0.02(+0.65%)
Oct 11, 2019 2.970 3.143 2.970 3.080 10,900 +0.12(+3.89%)
Oct 10, 2019 2.950 3.090 2.850 2.965 12,064 -0.04(-1.17%)
Oct 09, 2019 2.990 3.025 2.960 3.000 8,716 +0.00(+0.00%)
Oct 08, 2019 3.150 3.150 2.790 3.000 43,144 -0.20(-6.25%)
Oct 07, 2019 3.050 3.200 2.950 3.200 29,932 +0.06(+1.99%)
Oct 04, 2019 3.076 3.138 3.000 3.138 38,400 +0.14(+4.59%)
Oct 03, 2019 2.920 3.067 2.820 3.000 170,064 -0.03(-0.99%)
Oct 02, 2019 3.550 3.650 2.870 3.030 2,406,006 +0.35(+13.06%)
Oct 01, 2019 2.950 2.950 2.680 2.680 7,166 -0.30(-10.07%)
Sep 30, 2019 2.700 2.980 2.700 2.980 10,606 +0.35(+13.39%)
Sep 27, 2019 2.590 2.628 2.530 2.628 2,700 +0.07(+2.66%)
Sep 26, 2019 2.530 2.590 2.530 2.560 12,253 -0.04(-1.54%)
Sep 25, 2019 2.670 2.680 2.460 2.600 21,281 -0.10(-3.70%)
Sep 24, 2019 2.720 2.740 2.670 2.700 9,500 +0.00(+0.00%)
Sep 23, 2019 2.700 2.760 2.640 2.700 12,701 -0.06(-2.18%)
Sep 20, 2019 2.800 2.800 2.750 2.760 4,500 +0.01(+0.36%)
Sep 19, 2019 2.820 2.850 2.700 2.750 13,556 -0.09(-3.17%)
Sep 18, 2019 2.750 2.840 2.720 2.840 9,003 +0.01(+0.35%)
Sep 17, 2019 2.730 2.850 2.690 2.830 10,306 -0.06(-2.08%)
Sep 16, 2019 2.850 2.890 2.820 2.890 1,875 +0.00(+0.00%)
Sep 13, 2019 2.754 2.930 2.754 2.890 1,800 +0.14(+5.09%)
Sep 12, 2019 3.070 3.070 2.750 2.750 2,418 -0.09(-3.17%)
Sep 11, 2019 2.925 3.084 2.795 2.840 5,014 +0.01(+0.46%)
Sep 10, 2019 2.830 2.910 2.750 2.827 3,092 -0.11(-3.84%)
Sep 09, 2019 2.800 2.940 2.740 2.940 5,128 +0.22(+8.09%)
Sep 06, 2019 2.777 2.904 2.660 2.720 9,300 -0.17(-5.89%)
Sep 05, 2019 2.830 3.000 2.650 2.890 10,354 -0.07(-2.36%)
Sep 04, 2019 2.950 3.322 2.750 2.960 56,838 +0.26(+9.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.