Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidia Corp (NQ: LQDA )

12.46 -0.38 (-2.92%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 7.210 7.410 7.090 7.160 602,444 +0.02(+0.28%)
Nov 29, 2023 7.080 7.270 7.020 7.140 555,773 +0.07(+0.99%)
Nov 28, 2023 6.920 7.140 6.850 7.070 1,182,696 +0.20(+2.91%)
Nov 27, 2023 6.850 7.090 6.730 6.870 554,146 +0.02(+0.29%)
Nov 24, 2023 6.720 6.890 6.690 6.850 155,340 +0.13(+1.93%)
Nov 22, 2023 6.680 6.750 6.600 6.720 267,462 +0.12(+1.82%)
Nov 21, 2023 6.450 6.660 6.420 6.600 337,734 +0.10(+1.54%)
Nov 20, 2023 6.350 6.590 6.330 6.500 456,582 +0.17(+2.69%)
Nov 17, 2023 6.370 6.370 6.190 6.330 418,579 +0.02(+0.32%)
Nov 16, 2023 6.460 6.460 6.099 6.310 400,016 -0.12(-1.87%)
Nov 15, 2023 6.360 6.540 6.300 6.430 397,473 +0.05(+0.78%)
Nov 14, 2023 6.480 6.550 6.300 6.380 384,952 +0.05(+0.87%)
Nov 13, 2023 6.250 6.350 6.130 6.325 300,854 +0.06(+0.88%)
Nov 10, 2023 6.140 6.300 6.060 6.270 318,460 +0.14(+2.28%)
Nov 09, 2023 6.500 6.500 6.080 6.130 487,492 -0.37(-5.62%)
Nov 08, 2023 6.710 6.830 6.450 6.495 286,524 -0.30(-4.49%)
Nov 07, 2023 6.550 6.850 6.160 6.800 562,893 +0.24(+3.66%)
Nov 06, 2023 6.700 6.700 6.500 6.560 236,982 -0.09(-1.35%)
Nov 03, 2023 6.530 6.730 6.470 6.650 269,944 +0.19(+2.94%)
Nov 02, 2023 6.650 6.720 6.400 6.460 286,489 -0.13(-1.97%)
Nov 01, 2023 6.540 6.600 6.400 6.590 317,155 +0.08(+1.23%)
Oct 31, 2023 6.240 6.550 6.200 6.510 320,482 +0.27(+4.33%)
Oct 30, 2023 6.210 6.315 6.180 6.240 203,558 +0.04(+0.65%)
Oct 27, 2023 6.290 6.350 6.140 6.200 335,301 -0.11(-1.74%)
Oct 26, 2023 6.270 6.390 6.200 6.310 202,163 +0.04(+0.64%)
Oct 25, 2023 6.380 6.400 6.230 6.270 240,477 -0.12(-1.95%)
Oct 24, 2023 6.160 6.420 6.160 6.395 318,215 +0.27(+4.49%)
Oct 23, 2023 6.140 6.300 6.040 6.120 400,202 -0.04(-0.73%)
Oct 20, 2023 5.820 6.300 5.820 6.165 669,430 +0.40(+6.85%)
Oct 19, 2023 5.860 5.900 5.710 5.770 417,009 -0.09(-1.54%)
Oct 18, 2023 6.080 6.080 5.850 5.860 391,082 -0.25(-4.09%)
Oct 17, 2023 6.110 6.220 6.090 6.110 340,110 +0.01(+0.16%)
Oct 16, 2023 6.150 6.220 6.020 6.100 287,111 -0.06(-0.97%)
Oct 13, 2023 6.150 6.220 6.000 6.160 380,869 -0.01(-0.16%)
Oct 12, 2023 6.400 6.400 6.140 6.170 376,026 -0.27(-4.19%)
Oct 11, 2023 6.510 6.539 6.350 6.440 191,007 -0.07(-1.08%)
Oct 10, 2023 6.590 6.730 6.510 6.510 253,901 -0.07(-1.06%)
Oct 09, 2023 6.570 6.605 6.460 6.580 220,452 -0.04(-0.60%)
Oct 06, 2023 6.900 6.920 6.610 6.620 446,668 -0.29(-4.27%)
Oct 05, 2023 6.460 6.950 6.430 6.915 798,832 +0.49(+7.54%)
Oct 04, 2023 6.300 6.450 6.232 6.430 343,127 +0.10(+1.58%)
Oct 03, 2023 6.190 6.480 6.075 6.330 563,136 +0.10(+1.61%)
Oct 02, 2023 6.340 6.350 6.100 6.230 356,606 -0.11(-1.74%)
Sep 29, 2023 6.360 6.390 6.210 6.340 592,751 -0.01(-0.16%)
Sep 28, 2023 6.370 6.410 6.240 6.350 216,483 -0.04(-0.63%)
Sep 27, 2023 6.370 6.420 6.255 6.390 219,430 +0.08(+1.27%)
Sep 26, 2023 6.420 6.680 6.280 6.310 791,354 +0.04(+0.64%)
Sep 25, 2023 6.320 6.335 6.250 6.270 322,386 -0.12(-1.80%)
Sep 22, 2023 6.450 6.500 6.320 6.385 280,846 -0.03(-0.39%)
Sep 21, 2023 6.220 6.445 6.200 6.410 294,604 +0.13(+2.07%)
Sep 20, 2023 6.500 6.550 6.280 6.280 422,312 -0.20(-3.09%)
Sep 19, 2023 6.510 6.630 6.375 6.480 763,192 +0.01(+0.15%)
Sep 18, 2023 6.470 6.570 6.350 6.470 445,386 +0.02(+0.31%)
Sep 15, 2023 6.850 6.880 6.380 6.450 2,082,131 -0.38(-5.56%)
Sep 14, 2023 6.930 6.990 6.750 6.830 390,318 -0.12(-1.73%)
Sep 13, 2023 7.050 7.090 6.940 6.950 261,581 -0.07(-1.00%)
Sep 12, 2023 7.070 7.090 6.960 7.020 394,925 -0.04(-0.57%)
Sep 11, 2023 7.090 7.150 6.980 7.060 238,972 -0.02(-0.28%)
Sep 08, 2023 7.090 7.140 6.980 7.080 231,816 -0.01(-0.14%)
Sep 07, 2023 6.900 7.110 6.720 7.090 378,908 +0.24(+3.50%)
Sep 06, 2023 7.030 7.034 6.830 6.850 316,364 -0.14(-2.00%)
Sep 05, 2023 6.970 7.020 6.930 6.990 225,356 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.