Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidia Corp (NQ: LQDA )

13.13 -0.12 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.990 4.170 3.880 4.150 283,772 +0.12(+2.98%)
Nov 29, 2021 4.140 4.160 3.970 4.030 168,240 -0.02(-0.50%)
Nov 26, 2021 4.070 4.170 4.010 4.050 160,953 -0.03(-0.73%)
Nov 24, 2021 3.800 4.250 3.760 4.080 328,175 +0.21(+5.31%)
Nov 23, 2021 4.060 4.130 3.810 3.874 1,131,908 -0.18(-4.36%)
Nov 22, 2021 4.260 4.350 3.950 4.051 780,387 -0.21(-4.91%)
Nov 19, 2021 4.600 4.810 4.240 4.260 642,241 -0.33(-7.22%)
Nov 18, 2021 4.720 4.630 4.520 4.592 619,726 -0.05(-1.04%)
Nov 17, 2021 4.790 4.940 4.520 4.640 824,879 -0.17(-3.53%)
Nov 16, 2021 4.820 5.040 4.760 4.810 459,488 -0.05(-1.03%)
Nov 15, 2021 5.090 5.400 4.810 4.860 1,539,928 -0.13(-2.61%)
Nov 12, 2021 5.060 5.170 4.700 4.990 982,557 -0.18(-3.48%)
Nov 11, 2021 4.550 5.280 4.480 5.170 2,991,697 +0.94(+22.22%)
Nov 10, 2021 3.980 4.230 1,025,345 +0.23(+5.75%)
Nov 09, 2021 4.160 4.220 3.950 4.000 655,242 -0.30(-6.98%)
Nov 08, 2021 4.340 4.390 3.780 4.300 3,766,121 +0.17(+4.12%)
Nov 05, 2021 4.340 4.390 3.965 4.130 805,437 -0.18(-4.18%)
Nov 04, 2021 4.410 4.500 4.140 4.310 1,208,593 -0.01(-0.23%)
Nov 03, 2021 3.930 4.490 3.880 4.320 1,881,579 +0.40(+10.20%)
Nov 02, 2021 3.880 3.970 3.780 3.920 444,877 +0.10(+2.62%)
Nov 01, 2021 3.710 3.900 3.820 3.820 381,968 +0.07(+1.87%)
Oct 29, 2021 3.770 3.850 3.580 3.750 377,703 -0.02(-0.53%)
Oct 28, 2021 3.610 3.830 3.600 3.770 281,178 +0.19(+5.31%)
Oct 27, 2021 3.650 3.700 3.560 3.580 123,008 -0.07(-1.92%)
Oct 26, 2021 3.560 3.650 170,645 +0.06(+1.67%)
Oct 25, 2021 3.640 3.650 3.520 3.590 214,439 +0.00(+0.00%)
Oct 22, 2021 3.680 3.750 3.590 344,132 -0.13(-3.49%)
Oct 21, 2021 3.590 3.750 3.500 3.720 282,670 +0.13(+3.62%)
Oct 20, 2021 3.480 3.640 3.430 3.590 226,855 +0.10(+2.87%)
Oct 19, 2021 3.650 3.650 3.383 3.490 314,950 -0.03(-0.85%)
Oct 18, 2021 3.520 3.670 3.340 3.520 1,053,796 +0.32(+10.00%)
Oct 15, 2021 3.290 3.350 3.150 3.200 250,497 -0.06(-1.84%)
Oct 14, 2021 3.320 3.461 3.210 3.260 296,075 -0.01(-0.31%)
Oct 13, 2021 3.120 3.340 3.120 3.270 349,230 +0.16(+5.14%)
Oct 12, 2021 3.070 3.240 3.020 3.110 324,760 +0.04(+1.30%)
Oct 11, 2021 2.830 3.140 2.760 3.070 751,999 +0.34(+12.45%)
Oct 08, 2021 2.770 2.780 2.600 2.730 354,512 -0.02(-0.73%)
Oct 07, 2021 2.720 2.790 2.710 2.750 72,805 +0.04(+1.48%)
Oct 06, 2021 2.690 2.748 2.660 2.710 52,178 -0.01(-0.37%)
Oct 05, 2021 2.820 2.870 2.650 2.720 217,770 -0.13(-4.56%)
Oct 04, 2021 2.750 2.850 2.710 2.850 129,466 +0.10(+3.64%)
Oct 01, 2021 2.780 2.810 2.680 2.750 311,490 -0.01(-0.36%)
Sep 30, 2021 2.810 2.830 2.720 2.760 100,500 -0.03(-1.08%)
Sep 29, 2021 2.910 2.910 2.770 2.790 168,246 -0.12(-4.12%)
Sep 28, 2021 2.950 2.990 2.870 2.910 119,238 -0.04(-1.36%)
Sep 27, 2021 2.850 2.970 2.850 2.950 186,089 +0.08(+2.79%)
Sep 24, 2021 2.740 2.960 2.740 2.870 287,101 +0.09(+3.24%)
Sep 23, 2021 2.790 2.790 2.710 2.780 206,209 -0.01(-0.36%)
Sep 22, 2021 2.710 2.940 2.680 2.790 714,132 +0.19(+7.31%)
Sep 21, 2021 2.550 2.640 2.520 2.600 155,514 +0.04(+1.56%)
Sep 20, 2021 2.620 2.680 2.520 2.560 221,711 -0.13(-4.83%)
Sep 17, 2021 2.670 2.720 2.630 2.690 102,662 +0.04(+1.51%)
Sep 16, 2021 2.630 2.660 2.590 2.650 102,014 +0.00(+0.00%)
Sep 15, 2021 2.590 2.730 2.570 2.650 176,537 +0.04(+1.53%)
Sep 14, 2021 2.710 2.719 2.580 2.610 201,163 -0.10(-3.69%)
Sep 13, 2021 2.710 2.770 2.660 2.710 111,461 -0.01(-0.37%)
Sep 10, 2021 2.790 2.790 2.700 2.720 88,950 -0.05(-1.81%)
Sep 09, 2021 2.720 2.785 2.690 2.770 82,443 +0.04(+1.47%)
Sep 08, 2021 2.710 2.788 2.660 2.730 121,356 +0.01(+0.37%)
Sep 07, 2021 2.750 2.800 2.690 2.720 101,242 -0.02(-0.73%)
Sep 03, 2021 2.810 2.810 2.710 2.740 164,925 -0.07(-2.49%)
Sep 02, 2021 2.790 2.845 2.780 2.810 161,976 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.