Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magenta Therapeutics Inc (NQ: MGTA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 7.090 7.220 6.820 7.150 164,247 +0.14(+2.00%)
Nov 27, 2020 6.880 7.200 6.800 7.010 88,600 +0.13(+1.89%)
Nov 25, 2020 6.590 7.240 6.510 6.880 132,700 +0.31(+4.72%)
Nov 24, 2020 6.540 6.780 6.320 6.570 183,643 +0.06(+0.92%)
Nov 23, 2020 6.740 6.840 6.460 6.510 163,166 -0.13(-1.96%)
Nov 20, 2020 6.630 6.726 6.506 6.640 119,000 -0.05(-0.75%)
Nov 19, 2020 6.660 6.810 6.490 6.690 108,771 +0.06(+0.90%)
Nov 18, 2020 6.840 6.920 6.610 6.630 64,709 -0.22(-3.21%)
Nov 17, 2020 6.910 6.980 6.630 6.850 129,599 -0.06(-0.87%)
Nov 16, 2020 6.880 6.945 6.670 6.910 132,737 +0.17(+2.52%)
Nov 13, 2020 6.875 6.875 6.530 6.740 109,200 +0.22(+3.37%)
Nov 12, 2020 6.540 6.710 6.460 6.520 100,548 -0.08(-1.21%)
Nov 11, 2020 6.540 6.600 6.180 6.600 111,759 +0.03(+0.46%)
Nov 10, 2020 6.220 6.620 6.030 6.570 225,454 +0.47(+7.70%)
Nov 09, 2020 6.850 6.995 6.100 6.100 372,245 -0.20(-3.17%)
Nov 06, 2020 6.650 6.650 6.260 6.300 262,400 -0.30(-4.55%)
Nov 05, 2020 6.700 6.770 6.520 6.600 107,978 -0.06(-0.90%)
Nov 04, 2020 6.580 7.000 6.550 6.660 188,908 -0.04(-0.60%)
Nov 03, 2020 6.390 6.740 6.270 6.700 100,342 +0.42(+6.69%)
Nov 02, 2020 6.350 6.410 6.150 6.280 132,774 -0.03(-0.48%)
Oct 30, 2020 6.650 6.671 6.230 6.310 139,200 -0.42(-6.24%)
Oct 29, 2020 6.570 6.750 6.350 6.730 214,177 -0.08(-1.17%)
Oct 28, 2020 6.500 6.920 6.120 6.810 1,000,702 +0.22(+3.34%)
Oct 27, 2020 6.740 6.840 6.550 6.590 103,943 -0.16(-2.37%)
Oct 26, 2020 6.910 7.100 6.620 6.750 122,367 -0.30(-4.26%)
Oct 23, 2020 7.100 7.150 6.770 7.050 629,900 -0.02(-0.28%)
Oct 22, 2020 6.890 7.140 6.650 7.070 77,759 +0.27(+3.97%)
Oct 21, 2020 6.990 7.110 6.740 6.800 110,042 -0.16(-2.30%)
Oct 20, 2020 7.070 7.070 6.820 6.960 123,140 -0.04(-0.57%)
Oct 19, 2020 7.390 7.390 6.930 7.000 110,531 -0.31(-4.24%)
Oct 16, 2020 7.330 7.550 7.260 7.310 59,600 -0.08(-1.08%)
Oct 15, 2020 7.260 7.420 7.080 7.390 108,864 +0.05(+0.68%)
Oct 14, 2020 7.700 7.700 7.340 7.340 163,194 -0.33(-4.30%)
Oct 13, 2020 7.360 7.755 7.310 7.670 119,591 +0.23(+3.09%)
Oct 12, 2020 7.550 7.620 7.190 7.440 82,267 -0.10(-1.33%)
Oct 09, 2020 7.410 7.590 7.320 7.540 100,500 +0.18(+2.45%)
Oct 08, 2020 7.790 7.790 7.290 7.360 80,941 -0.29(-3.79%)
Oct 07, 2020 7.380 7.680 7.200 7.650 135,155 +0.34(+4.65%)
Oct 06, 2020 7.140 7.470 7.120 7.310 145,327 +0.23(+3.25%)
Oct 05, 2020 6.860 7.090 6.740 7.080 201,353 +0.29(+4.27%)
Oct 02, 2020 6.780 6.970 6.680 6.790 141,100 -0.13(-1.88%)
Oct 01, 2020 6.800 7.000 6.710 6.920 116,556 +0.12(+1.76%)
Sep 30, 2020 7.050 7.050 6.710 6.800 145,253 -0.04(-0.51%)
Sep 29, 2020 7.080 7.145 6.720 6.835 97,961 +0.04(+0.51%)
Sep 28, 2020 7.060 7.060 6.690 6.800 117,040 -0.18(-2.58%)
Sep 25, 2020 6.820 7.040 6.790 6.980 119,100 +0.20(+2.95%)
Sep 24, 2020 6.680 6.800 6.450 6.780 261,403 +0.05(+0.74%)
Sep 23, 2020 7.630 7.630 6.700 6.730 163,516 -0.43(-6.01%)
Sep 22, 2020 7.470 7.470 7.020 7.160 123,366 -0.14(-1.92%)
Sep 21, 2020 7.530 7.930 7.220 7.300 224,876 -0.42(-5.44%)
Sep 18, 2020 8.130 8.230 7.470 7.720 773,600 -0.31(-3.86%)
Sep 17, 2020 7.990 8.242 7.550 8.030 165,532 -0.13(-1.59%)
Sep 16, 2020 8.080 8.300 7.967 8.160 167,494 +0.16(+2.00%)
Sep 15, 2020 7.880 8.070 7.790 8.000 184,370 +0.23(+2.96%)
Sep 14, 2020 7.150 7.790 7.150 7.770 276,941 +0.61(+8.52%)
Sep 11, 2020 7.160 7.240 6.950 7.160 168,400 +0.01(+0.14%)
Sep 10, 2020 7.160 7.350 7.011 7.150 157,075 +0.00(+0.00%)
Sep 09, 2020 7.130 7.389 6.980 7.150 181,028 +0.13(+1.85%)
Sep 08, 2020 6.400 7.060 6.320 7.020 278,895 +0.50(+7.67%)
Sep 04, 2020 7.030 7.030 6.380 6.520 278,800 -0.48(-6.86%)
Sep 03, 2020 7.080 7.250 6.860 7.000 279,733 -0.12(-1.69%)
Sep 02, 2020 7.050 7.180 6.770 7.120 364,726 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.