Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Helius Medical Technologies Inc
(NQ:
HSDT
)
1.010
-0.050 (-4.71%)
Streaming Delayed Price
Updated: 3:57 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
14858
14858
14175
14525
57
-227.50(-1.54%)
Nov 29, 2018
14752
14805
14612
14752
21
+17.50(+0.12%)
Nov 28, 2018
14560
14858
14527
14735
23
+280.00(+1.94%)
Nov 27, 2018
14578
15138
14192
14455
32
-70.00(-0.48%)
Nov 26, 2018
14875
15155
14315
14525
34
-245.00(-1.66%)
Nov 23, 2018
14385
15085
14385
14770
43
+385.00(+2.68%)
Nov 21, 2018
14385
14385
14385
0
+87.50(+0.61%)
Nov 20, 2018
14420
14420
13562
14298
85
+297.50(+2.12%)
Nov 19, 2018
14788
14788
13930
14000
72
-175.00(-1.23%)
Nov 16, 2018
13982
14420
13912
14175
73
+122.50(+0.87%)
Nov 15, 2018
14420
14490
13702
14052
458
-2117.50(-13.10%)
Nov 14, 2018
17378
17552
16082
16170
91
-875.00(-5.13%)
Nov 13, 2018
17430
17848
17010
17045
38
-385.00(-2.21%)
Nov 12, 2018
17902
18358
17430
17430
27
-525.00(-2.92%)
Nov 09, 2018
18725
18830
17955
17955
16
-770.00(-4.11%)
Nov 08, 2018
18550
18778
18008
18725
26
+262.50(+1.42%)
Nov 07, 2018
18078
18550
18078
18462
44
+402.50(+2.23%)
Nov 06, 2018
17062
18130
17062
18060
21
+1050.00(+6.17%)
Nov 05, 2018
17658
17762
16975
17010
27
+35.00(+0.21%)
Nov 02, 2018
17500
17798
16975
16975
62
-542.50(-3.10%)
Nov 01, 2018
17798
18322
17500
17518
44
-402.50(-2.25%)
Oct 31, 2018
17412
18530
16712
17920
113
+1085.00(+6.44%)
Oct 30, 2018
16835
17185
16748
16835
35
-157.50(-0.93%)
Oct 29, 2018
16642
17500
16642
16992
18
+87.50(+0.52%)
Oct 26, 2018
17500
17675
16765
16905
20
-560.00(-3.21%)
Oct 25, 2018
16818
18130
16135
17465
63
+1312.50(+8.13%)
Oct 24, 2018
17605
17762
16030
16152
29
-1225.00(-7.05%)
Oct 23, 2018
17990
17990
16625
17378
34
-402.50(-2.26%)
Oct 22, 2018
15750
18042
15365
17780
54
+2432.50(+15.85%)
Oct 19, 2018
15312
15505
15208
15348
12
-105.00(-0.68%)
Oct 18, 2018
15050
15785
15050
15452
26
+402.50(+2.67%)
Oct 17, 2018
15102
15225
14980
15050
5
-262.50(-1.71%)
Oct 16, 2018
15348
15348
15138
15312
11
+0.00(+0.00%)
Oct 15, 2018
14718
15435
14718
15312
8
+525.00(+3.55%)
Oct 12, 2018
14875
15785
14630
14788
10
-70.00(-0.47%)
Oct 11, 2018
14420
15505
14420
14858
18
+122.50(+0.83%)
Oct 10, 2018
14735
15050
14219
14735
23
+0.00(+0.00%)
Oct 09, 2018
14472
15400
14472
14735
25
+297.50(+2.06%)
Oct 08, 2018
14805
15750
14262
14438
26
-367.50(-2.48%)
Oct 05, 2018
15925
15925
14254
14805
36
-875.00(-5.58%)
Oct 04, 2018
15785
15978
15592
15680
24
-192.50(-1.21%)
Oct 03, 2018
15750
16328
15750
15872
21
-52.50(-0.33%)
Oct 02, 2018
16380
17500
15872
15925
24
-490.00(-2.99%)
Oct 01, 2018
16975
17255
16398
16415
24
-717.50(-4.19%)
Sep 28, 2018
16345
17238
16345
17132
18
+525.00(+3.16%)
Sep 27, 2018
17202
17342
16485
16608
23
-595.00(-3.46%)
Sep 26, 2018
17150
17588
17124
17202
21
+140.00(+0.82%)
Sep 25, 2018
17588
17588
17062
17062
26
+70.00(+0.41%)
Sep 24, 2018
16958
17150
16870
16992
16
-87.50(-0.51%)
Sep 21, 2018
16818
17202
16818
17080
49
-52.50(-0.31%)
Sep 20, 2018
17325
17325
16940
17132
6
+0.00(+0.00%)
Sep 19, 2018
16975
17378
16975
17132
21
+262.50(+1.56%)
Sep 18, 2018
17220
17412
16800
16870
9
-507.50(-2.92%)
Sep 17, 2018
18462
18462
17185
17378
9
+192.50(+1.12%)
Sep 14, 2018
17500
17500
16992
17185
12
-280.00(-1.60%)
Sep 13, 2018
17675
17832
17430
17465
13
-210.00(-1.19%)
Sep 12, 2018
17535
17916
17535
17675
13
+192.50(+1.10%)
Sep 11, 2018
17972
18042
17220
17482
25
-595.00(-3.29%)
Sep 10, 2018
18060
18392
18025
18078
9
+70.00(+0.39%)
Sep 07, 2018
17692
18200
17692
18008
4
+105.00(+0.59%)
Sep 06, 2018
18095
18200
17818
17902
9
-315.00(-1.73%)
Sep 05, 2018
18095
18550
17928
18218
32
+350.00(+1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.