Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ses Ai Corp (NQ: SES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.430 1.500 1.400 1.400 7,500 -0.05(-3.11%)
Nov 29, 2018 1.360 1.470 1.260 1.445 35,386 +0.02(+1.05%)
Nov 28, 2018 1.480 1.500 1.410 1.430 4,821 -0.06(-4.03%)
Nov 27, 2018 1.490 1.490 1.431 1.490 6,094 +0.00(+0.00%)
Nov 26, 2018 1.500 1.500 1.450 1.490 18,426 +0.00(+0.00%)
Nov 23, 2018 1.310 1.500 1.300 1.490 23,600 +0.14(+10.37%)
Nov 21, 2018 1.350 1.350 1.350 0 +0.10(+8.00%)
Nov 20, 2018 1.190 1.276 1.190 1.250 133,540 +0.03(+2.46%)
Nov 19, 2018 1.360 1.360 1.220 1.220 96,960 -0.14(-10.29%)
Nov 16, 2018 1.350 1.490 1.350 1.360 16,700 -0.09(-6.21%)
Nov 15, 2018 1.372 2.200 1.294 1.450 330,934 +0.09(+6.62%)
Nov 14, 2018 1.430 1.450 1.353 1.360 9,436 -0.14(-9.33%)
Nov 13, 2018 1.400 1.500 1.380 1.500 32,368 +0.09(+6.38%)
Nov 12, 2018 1.490 1.560 1.410 1.410 3,982 -0.10(-6.62%)
Nov 09, 2018 1.360 1.620 1.310 1.510 12,800 +0.18(+13.11%)
Nov 08, 2018 1.390 1.390 1.328 1.335 8,059 -0.04(-3.26%)
Nov 07, 2018 1.270 1.490 1.260 1.380 31,991 +0.08(+6.15%)
Nov 06, 2018 1.270 1.315 1.270 1.300 32,194 +0.03(+2.36%)
Nov 05, 2018 1.500 1.500 1.250 1.270 28,411 -0.23(-15.33%)
Nov 02, 2018 1.970 1.970 1.360 1.500 128,000 +0.15(+11.11%)
Nov 01, 2018 1.290 1.390 1.220 1.350 24,969 +0.08(+6.22%)
Oct 31, 2018 1.220 1.360 1.200 1.271 14,247 +0.05(+4.18%)
Oct 30, 2018 1.330 1.342 1.060 1.220 32,301 -0.05(-4.13%)
Oct 29, 2018 1.340 1.400 1.230 1.273 55,734 -0.05(-3.59%)
Oct 26, 2018 1.320 1.320 1.250 1.320 39,800 +0.00(+0.00%)
Oct 25, 2018 1.320 1.400 1.170 1.320 12,893 +0.00(+0.00%)
Oct 24, 2018 1.450 1.450 1.290 1.320 19,947 -0.14(-9.59%)
Oct 23, 2018 1.480 1.490 1.400 1.460 11,787 -0.03(-2.01%)
Oct 22, 2018 1.710 1.710 1.400 1.490 68,901 -0.21(-12.35%)
Oct 19, 2018 1.780 1.780 1.700 1.700 21,100 -0.08(-4.49%)
Oct 18, 2018 1.941 1.941 1.750 1.780 20,337 -0.22(-11.00%)
Oct 17, 2018 1.950 2.030 1.880 2.000 51,260 +0.09(+4.71%)
Oct 16, 2018 2.100 2.105 1.877 1.910 32,167 -0.19(-9.05%)
Oct 15, 2018 2.170 2.170 2.100 2.100 24,107 -0.07(-3.23%)
Oct 12, 2018 2.180 2.180 2.160 2.170 3,200 -0.01(-0.46%)
Oct 11, 2018 2.150 2.180 2.150 2.180 3,407 +0.03(+1.40%)
Oct 10, 2018 2.190 2.200 2.150 2.150 7,269 +0.00(+0.00%)
Oct 09, 2018 2.180 2.280 2.150 2.150 3,411 -0.15(-6.52%)
Oct 08, 2018 2.341 2.341 2.050 2.300 4,098 +0.05(+2.22%)
Oct 05, 2018 2.230 2.390 2.230 2.250 6,600 -0.01(-0.44%)
Oct 04, 2018 2.240 2.270 2.170 2.260 6,439 +0.01(+0.44%)
Oct 03, 2018 2.300 2.410 2.150 2.250 9,674 -0.10(-4.26%)
Oct 02, 2018 2.280 2.420 2.200 2.350 7,043 +0.02(+0.86%)
Oct 01, 2018 2.400 2.420 2.225 2.330 3,397 -0.07(-2.92%)
Sep 28, 2018 2.410 2.440 2.400 2.400 2,600 +0.20(+9.09%)
Sep 27, 2018 2.250 2.300 2.161 2.200 15,416 -0.05(-2.22%)
Sep 26, 2018 2.260 2.260 2.204 2.250 9,646 -0.01(-0.44%)
Sep 25, 2018 2.400 2.400 2.260 2.260 7,846 -0.14(-5.83%)
Sep 24, 2018 2.310 2.500 2.310 2.400 11,975 +0.10(+4.35%)
Sep 21, 2018 2.300 2.300 2.270 2.300 14,500 +0.00(+0.00%)
Sep 20, 2018 2.270 2.400 2.270 2.300 3,088 -0.14(-5.74%)
Sep 19, 2018 2.370 2.480 2.370 2.440 3,672 +0.06(+2.52%)
Sep 18, 2018 2.459 2.459 2.260 2.380 4,865 +0.08(+3.48%)
Sep 17, 2018 2.160 2.990 2.160 2.300 59,772 +0.13(+5.99%)
Sep 14, 2018 2.090 2.200 2.060 2.170 14,000 +0.02(+0.93%)
Sep 13, 2018 2.110 2.155 2.090 2.150 5,984 +0.00(+0.00%)
Sep 12, 2018 2.120 2.310 2.120 2.150 5,491 +0.01(+0.47%)
Sep 11, 2018 2.220 2.399 2.130 2.140 18,340 -0.08(-3.60%)
Sep 10, 2018 2.200 2.290 2.200 2.220 20,677 -0.02(-0.89%)
Sep 07, 2018 2.300 2.300 2.140 2.240 9,000 +0.11(+5.16%)
Sep 06, 2018 2.410 2.410 2.130 2.130 4,957 -0.21(-8.97%)
Sep 05, 2018 2.500 2.500 2.320 2.340 12,569 +0.03(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.