Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oaktree Specialty Lending Corp (NQ: OCSL )

19.45 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 11.39 11.39 11.15 11.35 484,087 +0.08(+0.72%)
Nov 27, 2020 11.25 11.31 11.17 11.27 109,099 -0.02(-0.18%)
Nov 25, 2020 11.11 11.41 11.04 11.29 492,876 +0.18(+1.64%)
Nov 24, 2020 11.07 11.23 10.95 11.11 448,691 +0.08(+0.73%)
Nov 23, 2020 10.93 11.11 10.89 11.03 585,122 +0.14(+1.30%)
Nov 20, 2020 10.85 10.91 10.71 10.89 393,806 +0.14(+1.32%)
Nov 19, 2020 10.89 11.19 10.65 10.75 868,088 +0.24(+2.31%)
Nov 18, 2020 10.50 10.77 10.34 10.50 286,546 -0.02(-0.19%)
Nov 17, 2020 10.52 10.54 10.48 10.52 153,476 -0.04(-0.38%)
Nov 16, 2020 10.44 10.67 10.44 10.56 331,846 +0.14(+1.36%)
Nov 13, 2020 10.36 10.52 10.36 10.42 148,628 +0.06(+0.59%)
Nov 12, 2020 10.48 10.52 10.22 10.36 112,190 -0.19(-1.82%)
Nov 11, 2020 10.26 10.71 10.12 10.55 486,707 +0.25(+2.46%)
Nov 10, 2020 10.24 10.32 10.18 10.30 183,877 +0.04(+0.39%)
Nov 09, 2020 10.18 10.34 10.14 10.26 421,736 +0.34(+3.47%)
Nov 06, 2020 9.957 9.957 9.816 9.917 158,955 -0.04(-0.41%)
Nov 05, 2020 9.816 9.998 9.714 9.957 177,383 +0.22(+2.29%)
Nov 04, 2020 9.411 9.735 9.330 9.735 103,039 +0.32(+3.44%)
Nov 03, 2020 9.310 9.472 9.310 9.411 109,960 +0.14(+1.53%)
Nov 02, 2020 9.249 9.411 9.249 9.269 122,081 +0.04(+0.44%)
Oct 30, 2020 9.350 9.411 9.148 9.229 200,016 -0.18(-1.94%)
Oct 29, 2020 9.229 9.492 9.188 9.411 286,364 +0.20(+2.20%)
Oct 28, 2020 9.532 9.553 9.208 9.208 532,885 -0.34(-3.60%)
Oct 27, 2020 9.654 9.714 9.512 9.553 116,839 -0.06(-0.63%)
Oct 26, 2020 9.714 9.755 9.573 9.613 117,346 -0.16(-1.66%)
Oct 23, 2020 9.876 9.876 9.725 9.775 150,061 -0.04(-0.41%)
Oct 22, 2020 9.694 9.826 9.694 9.816 123,494 +0.14(+1.46%)
Oct 21, 2020 9.735 9.826 9.654 9.674 142,441 -0.06(-0.62%)
Oct 20, 2020 9.735 9.775 9.633 9.735 84,780 +0.04(+0.42%)
Oct 19, 2020 9.856 9.876 9.654 9.694 156,315 -0.14(-1.44%)
Oct 16, 2020 9.897 9.978 9.836 9.836 114,485 -0.08(-0.82%)
Oct 15, 2020 9.917 9.971 9.897 9.917 128,951 -0.04(-0.41%)
Oct 14, 2020 9.978 10.04 9.937 9.957 214,398 +0.12(+1.23%)
Oct 13, 2020 9.775 9.876 9.714 9.836 124,546 +0.04(+0.41%)
Oct 12, 2020 9.978 9.978 9.674 9.795 217,424 -0.14(-1.43%)
Oct 09, 2020 9.957 9.974 9.876 9.937 75,796 -0.04(-0.41%)
Oct 08, 2020 9.816 9.978 9.755 9.978 134,452 +0.20(+2.07%)
Oct 07, 2020 9.836 9.886 9.745 9.775 117,059 +0.02(+0.21%)
Oct 06, 2020 9.856 9.897 9.755 9.755 85,053 -0.10(-1.03%)
Oct 05, 2020 9.937 9.978 9.795 9.856 86,898 -0.04(-0.41%)
Oct 02, 2020 9.876 9.937 9.816 9.897 89,285 -0.08(-0.81%)
Oct 01, 2020 9.836 9.988 9.714 9.978 226,034 +0.18(+1.86%)
Sep 30, 2020 9.876 10.03 9.775 9.795 208,291 +0.00(+0.00%)
Sep 29, 2020 9.795 9.836 9.674 9.795 98,880 -0.06(-0.62%)
Sep 28, 2020 9.694 9.937 9.654 9.856 132,708 +0.26(+2.74%)
Sep 25, 2020 9.553 9.633 9.553 9.593 89,335 +0.02(+0.21%)
Sep 24, 2020 9.633 9.654 9.492 9.573 104,896 -0.04(-0.42%)
Sep 23, 2020 9.775 9.897 9.613 9.613 177,988 -0.12(-1.25%)
Sep 22, 2020 9.816 9.947 9.714 9.735 137,082 -0.10(-1.03%)
Sep 21, 2020 9.937 10.02 9.775 9.836 168,944 -0.10(-1.02%)
Sep 18, 2020 9.856 10.01 9.704 9.937 395,486 +0.04(+0.41%)
Sep 17, 2020 9.917 10.04 9.876 9.897 133,956 -0.10(-1.01%)
Sep 16, 2020 10.02 10.04 9.937 9.998 327,714 +0.00(+0.00%)
Sep 15, 2020 10.20 10.22 9.937 9.998 200,573 -0.12(-1.20%)
Sep 14, 2020 10.02 10.22 9.957 10.12 300,160 +0.27(+2.78%)
Sep 11, 2020 9.806 9.905 9.806 9.846 167,282 +0.10(+1.02%)
Sep 10, 2020 9.846 9.895 9.717 9.747 276,788 -0.06(-0.61%)
Sep 09, 2020 9.846 9.925 9.806 9.806 152,174 +0.00(+0.00%)
Sep 08, 2020 9.806 9.905 9.747 9.806 176,053 +0.06(+0.61%)
Sep 04, 2020 9.925 9.945 9.727 9.747 317,099 -0.12(-1.20%)
Sep 03, 2020 9.905 9.945 9.796 9.866 206,159 -0.02(-0.20%)
Sep 02, 2020 9.905 9.935 9.767 9.886 282,073 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.