Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Victory Dividend Accelerator ETF (NQ: VSDA )

49.03 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2017		24.75	24.75	24.75	2	+0.78(+3.24%)
Nov 13, 2017		23.98	23.98	23.98	31	+0.28(+1.17%)
Nov 09, 2017		23.70	23.70	23.70	22	-0.16(-0.66%)
Nov 07, 2017		23.86	23.86	23.86	0	+0.01(+0.06%)
Nov 06, 2017	23.84	23.85	23.84	23.84	3,751	-0.17(-0.71%)
Oct 23, 2017		24.01	24.01	24.01	15	+0.28(+1.17%)
Oct 17, 2017		23.74	23.74	23.74	0	-0.00(-0.01%)
Oct 13, 2017		23.74	23.74	23.74	0	+0.07(+0.29%)
Oct 12, 2017	23.67	23.67	23.67	23.67	1,394	+0.02(+0.08%)
Oct 11, 2017	23.65	23.65	23.65	23.65	705	-0.01(-0.04%)
Oct 09, 2017		23.66	23.66	23.66	0	+0.04(+0.15%)
Oct 04, 2017		23.62	23.62	23.62	0	+0.21(+0.88%)
Sep 28, 2017		23.42	23.42	23.42	107	+0.24(+1.05%)
Sep 22, 2017		23.17	23.17	23.17	0	+0.02(+0.10%)
Sep 20, 2017		23.15	23.15	23.15	7	+0.16(+0.70%)
Sep 19, 2017	22.99	22.99	22.99	22.99	135	-0.04(-0.16%)
Sep 13, 2017		23.02	23.02	23.02	0	+0.12(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Victory Dividend Accelerator ETF (NQ: VSDA )

Historical Prices