Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe & Green Holdings Corp (NQ: SGBX )

4.400 -0.450 (-9.28%)
Streaming Delayed Price Updated: 2:19 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.6400 0.6500 0.5503 0.5659 493,726 -0.08(-11.87%)
Nov 29, 2023 0.6300 0.6500 0.6050 0.6421 505,002 +0.01(+1.36%)
Nov 28, 2023 0.6500 0.6700 0.6200 0.6335 680,290 -0.04(-6.15%)
Nov 27, 2023 0.7092 0.7200 0.6741 0.6750 477,314 -0.04(-6.25%)
Nov 24, 2023 0.7244 0.7690 0.7000 0.7200 786,520 -0.04(-5.26%)
Nov 22, 2023 0.7800 0.8185 0.7012 0.7600 904,973 -0.04(-5.00%)
Nov 21, 2023 0.8290 1.010 0.7583 0.8000 8,164,027 -0.05(-5.82%)
Nov 20, 2023 0.6897 0.8931 0.6600 0.8494 4,332,561 +0.07(+8.90%)
Nov 17, 2023 0.8591 0.9500 0.6040 0.7800 27,201,828 +0.05(+6.73%)
Nov 16, 2023 0.4000 1.350 0.3601 0.7308 40,855,460 +0.33(+82.02%)
Nov 15, 2023 0.4100 0.4300 0.4000 0.4015 32,165 -0.01(-2.07%)
Nov 14, 2023 0.4100 0.4585 0.4050 0.4100 78,339 -0.01(-3.03%)
Nov 13, 2023 0.4400 0.4800 0.4200 0.4228 47,926 -0.00(-0.28%)
Nov 10, 2023 0.4240 0.4800 0.4240 0.4240 156,411 +0.00(+0.95%)
Nov 09, 2023 0.4580 0.4599 0.4200 0.4200 32,502 -0.03(-6.04%)
Nov 08, 2023 0.4400 0.4499 0.4200 0.4470 38,579 -0.00(-0.67%)
Nov 07, 2023 0.4200 0.4601 0.3900 0.4500 27,742 +0.02(+3.45%)
Nov 06, 2023 0.3768 0.4549 0.3760 0.4350 80,311 +0.04(+11.25%)
Nov 03, 2023 0.3999 0.3999 0.3780 0.3910 21,090 +0.01(+2.62%)
Nov 02, 2023 0.3400 0.3959 0.3400 0.3810 109,499 +0.01(+3.00%)
Nov 01, 2023 0.3700 0.3700 0.3450 0.3699 20,304 +0.02(+5.06%)
Oct 31, 2023 0.3938 0.3938 0.3521 0.3521 60,329 +0.00(+0.00%)
Oct 30, 2023 0.3900 0.3900 0.3415 0.3521 178,840 -0.04(-9.72%)
Oct 27, 2023 0.3800 0.3999 0.3500 0.3900 76,101 -0.01(-2.50%)
Oct 26, 2023 0.3878 0.4000 0.3702 0.4000 36,768 +0.00(+0.00%)
Oct 25, 2023 0.4000 0.4297 0.3832 0.4000 30,647 +0.00(+0.00%)
Oct 24, 2023 0.3834 0.4165 0.3401 0.4000 114,566 +0.00(+1.19%)
Oct 23, 2023 0.4326 0.4450 0.3228 0.3953 265,858 -0.03(-6.37%)
Oct 20, 2023 0.4310 0.4737 0.4220 0.4222 41,168 -0.02(-5.59%)
Oct 19, 2023 0.4600 0.4730 0.4301 0.4472 14,151 -0.01(-2.78%)
Oct 18, 2023 0.4815 0.5000 0.4213 0.4600 95,933 -0.02(-4.23%)
Oct 17, 2023 0.4800 0.5107 0.4800 0.4803 67,793 -0.01(-2.18%)
Oct 16, 2023 0.5012 0.5400 0.4910 0.4910 108,596 -0.02(-3.76%)
Oct 13, 2023 0.5055 0.5200 0.5012 0.5102 31,577 -0.02(-3.97%)
Oct 12, 2023 0.5700 0.5700 0.5005 0.5313 107,221 -0.03(-5.29%)
Oct 11, 2023 0.5500 0.5997 0.5500 0.5610 66,320 -0.03(-4.75%)
Oct 10, 2023 0.5341 0.6118 0.5341 0.5890 256,165 +0.08(+15.49%)
Oct 09, 2023 0.4559 0.5400 0.4559 0.5100 43,879 +0.04(+8.51%)
Oct 06, 2023 0.4700 0.5016 0.4340 0.4700 169,664 +0.02(+4.44%)
Oct 05, 2023 0.4244 0.4800 0.4244 0.4500 134,908 +0.02(+4.41%)
Oct 04, 2023 0.4500 0.4699 0.4000 0.4310 204,292 -0.03(-7.31%)
Oct 03, 2023 0.5300 0.5611 0.4311 0.4650 237,156 -0.08(-13.89%)
Oct 02, 2023 0.5500 0.5999 0.5200 0.5400 155,920 -0.06(-10.00%)
Sep 29, 2023 0.6037 0.6123 0.5011 0.6000 321,508 +0.00(+0.00%)
Sep 28, 2023 0.5300 0.6272 0.4701 0.6000 791,186 +0.15(+33.31%)
Sep 27, 2023 0.4219 0.4551 0.4032 0.4501 500,109 +0.01(+3.23%)
Sep 26, 2023 0.4688 0.4923 0.4219 0.4360 959,427 -0.08(-15.45%)
Sep 25, 2023 0.5438 0.6001 0.5070 0.5157 1,834,085 -0.15(-21.99%)
Sep 22, 2023 0.8345 0.9236 0.6329 0.6610 3,375,474 -0.19(-22.10%)
Sep 21, 2023 0.7736 1.022 0.7548 0.8486 17,625,318 +0.11(+14.56%)
Sep 20, 2023 0.6985 0.7501 0.6853 0.7407 81,314 +0.04(+6.04%)
Sep 19, 2023 0.6657 0.7454 0.6142 0.6985 265,709 +0.05(+7.19%)
Sep 18, 2023 0.7173 0.7173 0.6517 0.6517 20,436 -0.06(-8.55%)
Sep 15, 2023 0.5954 0.7267 0.5767 0.7126 161,662 +0.10(+16.92%)
Sep 14, 2023 0.6068 0.6516 0.6068 0.6095 31,395 -0.01(-1.52%)
Sep 13, 2023 0.6751 0.6751 0.6095 0.6188 57,527 -0.04(-5.71%)
Sep 12, 2023 0.6939 0.6939 0.6517 0.6564 65,745 -0.05(-7.59%)
Sep 11, 2023 0.7501 0.7501 0.6329 0.7103 91,876 -0.03(-4.11%)
Sep 08, 2023 0.7079 0.8148 0.7032 0.7407 519,413 +0.04(+5.33%)
Sep 07, 2023 0.6751 0.7032 0.6423 0.7032 94,675 +0.02(+3.45%)
Sep 06, 2023 0.6423 0.6840 0.6423 0.6798 84,665 +0.02(+2.84%)
Sep 05, 2023 0.6376 0.6610 0.6329 0.6610 35,339 +0.03(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.