Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limbach Holdings Inc (NQ: LMB )

56.99 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 6.890 7.099 6.530 7.050 25,837 +0.14(+2.03%)
Nov 29, 2021 7.370 7.370 6.765 6.910 31,605 -0.13(-1.85%)
Nov 26, 2021 7.100 7.237 6.870 7.040 21,355 -0.20(-2.76%)
Nov 24, 2021 6.630 7.240 6.550 7.240 34,755 +0.59(+8.87%)
Nov 23, 2021 6.750 7.060 6.302 6.650 69,271 -0.35(-5.00%)
Nov 22, 2021 7.270 7.280 7.000 7.000 47,298 -0.20(-2.78%)
Nov 19, 2021 7.280 7.290 7.020 7.200 57,388 -0.03(-0.41%)
Nov 18, 2021 7.390 7.250 7.180 7.230 37,611 -0.11(-1.50%)
Nov 17, 2021 7.440 7.440 7.250 7.340 50,499 -0.05(-0.68%)
Nov 16, 2021 7.510 7.659 7.250 7.390 66,588 -0.14(-1.86%)
Nov 15, 2021 7.950 7.950 7.451 7.530 90,540 -0.32(-4.08%)
Nov 12, 2021 7.860 7.910 7.750 7.850 22,102 +0.06(+0.77%)
Nov 11, 2021 8.350 8.560 7.610 7.790 128,704 -0.21(-2.62%)
Nov 10, 2021 7.680 8.000 8.000 31,683 +0.32(+4.17%)
Nov 09, 2021 7.460 7.680 7.270 7.680 36,264 +0.28(+3.78%)
Nov 08, 2021 7.150 7.400 7.084 7.400 50,590 +0.37(+5.26%)
Nov 05, 2021 7.110 7.230 6.944 7.030 50,195 -0.12(-1.68%)
Nov 04, 2021 7.160 7.220 7.020 7.150 38,990 +0.15(+2.14%)
Nov 03, 2021 7.080 7.080 6.910 7.000 24,394 -0.02(-0.28%)
Nov 02, 2021 7.250 7.353 7.000 7.020 15,013 -0.28(-3.84%)
Nov 01, 2021 7.100 7.360 6.955 7.300 32,054 +0.27(+3.84%)
Oct 29, 2021 7.060 7.060 6.820 7.030 17,269 -0.02(-0.28%)
Oct 28, 2021 6.960 7.150 6.911 7.050 19,160 +0.18(+2.62%)
Oct 27, 2021 7.030 7.030 6.850 6.870 33,817 -0.24(-3.38%)
Oct 26, 2021 7.360 7.110 22,476 -0.19(-2.60%)
Oct 25, 2021 6.980 7.450 6.980 7.300 70,799 +0.19(+2.67%)
Oct 22, 2021 7.040 7.220 7.020 7.110 35,834 +0.03(+0.42%)
Oct 21, 2021 7.080 7.220 7.010 7.080 17,714 +0.01(+0.14%)
Oct 20, 2021 6.370 7.100 6.340 7.070 42,426 +0.65(+10.12%)
Oct 19, 2021 6.390 6.440 6.328 6.420 88,474 +0.05(+0.78%)
Oct 18, 2021 6.330 6.417 6.310 6.370 39,763 -0.03(-0.47%)
Oct 15, 2021 6.390 6.450 6.350 6.400 93,330 -0.02(-0.31%)
Oct 14, 2021 6.510 6.540 6.400 6.420 33,076 -0.07(-1.00%)
Oct 13, 2021 6.500 6.500 6.310 6.485 34,167 +0.02(+0.31%)
Oct 12, 2021 6.230 6.500 5.850 6.465 53,366 +0.29(+4.61%)
Oct 11, 2021 6.150 6.250 5.830 6.180 76,820 -0.01(-0.16%)
Oct 08, 2021 6.250 6.340 6.150 6.190 39,895 -0.13(-2.06%)
Oct 07, 2021 6.450 6.496 6.250 6.320 49,278 -0.15(-2.32%)
Oct 06, 2021 6.710 6.710 6.330 6.470 53,268 -0.31(-4.57%)
Oct 05, 2021 6.640 6.780 6.630 6.780 37,483 +0.22(+3.35%)
Oct 04, 2021 6.610 6.740 6.480 6.560 52,135 -0.08(-1.20%)
Oct 01, 2021 6.610 6.720 6.280 6.640 37,305 +0.02(+0.30%)
Sep 30, 2021 6.750 7.040 6.505 6.620 44,206 -0.49(-6.89%)
Sep 29, 2021 7.020 7.220 6.935 7.110 45,468 +0.11(+1.57%)
Sep 28, 2021 6.920 7.095 6.750 7.000 36,332 -0.02(-0.28%)
Sep 27, 2021 7.030 7.100 6.950 7.020 33,009 -0.05(-0.71%)
Sep 24, 2021 7.200 7.300 7.000 7.070 64,811 +0.01(+0.14%)
Sep 23, 2021 6.410 7.130 6.290 7.060 124,289 +0.64(+9.97%)
Sep 22, 2021 6.250 6.472 6.170 6.420 67,736 +0.17(+2.72%)
Sep 21, 2021 6.530 6.530 6.250 6.250 59,085 -0.29(-4.43%)
Sep 20, 2021 6.390 6.540 6.230 6.540 70,786 +0.08(+1.24%)
Sep 17, 2021 6.880 6.990 6.440 6.460 99,174 -0.40(-5.83%)
Sep 16, 2021 6.660 6.980 6.610 6.860 62,672 +0.23(+3.47%)
Sep 15, 2021 6.770 6.950 6.610 6.630 63,429 -0.19(-2.79%)
Sep 14, 2021 6.850 7.060 6.760 6.820 106,210 -0.03(-0.44%)
Sep 13, 2021 7.080 7.116 6.850 6.850 50,662 -0.25(-3.52%)
Sep 10, 2021 7.090 7.160 6.950 7.100 55,186 +0.05(+0.71%)
Sep 09, 2021 7.160 7.290 6.930 7.050 66,089 -0.19(-2.62%)
Sep 08, 2021 7.200 7.373 7.000 7.240 111,535 +0.04(+0.56%)
Sep 07, 2021 7.710 7.710 7.200 7.200 84,446 -0.19(-2.57%)
Sep 03, 2021 7.510 7.550 7.350 7.390 62,709 -0.17(-2.25%)
Sep 02, 2021 7.630 7.700 7.310 7.560 81,080 -0.08(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.