Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanthealth Inc (NQ: NH )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 3.290 3.410 3.220 3.230 135,251 -0.04(-1.22%)
Nov 29, 2017 3.370 3.470 3.220 3.270 103,595 -0.12(-3.54%)
Nov 28, 2017 3.280 3.410 3.230 3.390 93,793 +0.14(+4.31%)
Nov 27, 2017 3.280 3.320 3.220 3.250 103,297 -0.05(-1.52%)
Nov 24, 2017 3.300 3.363 3.230 3.300 67,977 +0.04(+1.23%)
Nov 22, 2017 3.190 3.370 3.190 3.260 138,009 +0.11(+3.49%)
Nov 21, 2017 3.530 3.535 3.150 3.150 756,095 -0.34(-9.74%)
Nov 20, 2017 3.320 3.555 3.290 3.490 78,570 +0.21(+6.40%)
Nov 17, 2017 3.540 3.608 3.270 3.280 165,746 -0.28(-7.87%)
Nov 16, 2017 3.510 3.620 3.460 3.560 174,506 +0.10(+2.89%)
Nov 15, 2017 3.410 3.510 3.376 3.460 101,088 +0.10(+2.98%)
Nov 14, 2017 3.330 3.430 3.320 3.360 74,742 -0.01(-0.30%)
Nov 13, 2017 3.360 3.587 3.320 3.370 99,674 -0.03(-0.88%)
Nov 10, 2017 3.740 3.740 3.250 3.400 114,654 -0.10(-2.86%)
Nov 09, 2017 3.400 3.530 3.230 3.500 94,914 +0.09(+2.64%)
Nov 08, 2017 3.260 3.460 3.250 3.410 87,112 +0.13(+3.96%)
Nov 07, 2017 3.370 3.410 3.170 3.280 122,200 -0.11(-3.24%)
Nov 06, 2017 3.320 3.476 3.230 3.390 127,145 +0.10(+3.04%)
Nov 03, 2017 3.430 3.625 3.200 3.290 149,916 -0.09(-2.66%)
Nov 02, 2017 3.530 3.560 3.340 3.380 118,611 -0.18(-5.06%)
Nov 01, 2017 3.650 3.744 3.500 3.560 90,136 -0.09(-2.47%)
Oct 31, 2017 3.690 3.730 3.530 3.650 90,494 +0.01(+0.27%)
Oct 30, 2017 3.840 3.910 3.586 3.640 118,726 -0.22(-5.70%)
Oct 27, 2017 3.750 3.910 3.750 3.860 166,465 +0.12(+3.21%)
Oct 26, 2017 3.800 4.000 3.700 3.740 105,076 -0.06(-1.58%)
Oct 25, 2017 3.930 3.930 3.670 3.800 49,976 -0.10(-2.56%)
Oct 24, 2017 3.960 3.990 3.840 3.900 70,498 -0.03(-0.76%)
Oct 23, 2017 3.920 4.000 3.880 3.930 95,837 +0.07(+1.81%)
Oct 20, 2017 3.880 3.880 3.710 3.860 96,668 +0.04(+1.05%)
Oct 19, 2017 3.850 3.947 3.680 3.820 133,985 -0.01(-0.26%)
Oct 18, 2017 4.050 4.050 3.780 3.830 134,304 -0.19(-4.73%)
Oct 17, 2017 4.050 4.440 4.000 4.020 175,601 -0.01(-0.25%)
Oct 16, 2017 3.980 4.160 3.970 4.030 116,087 +0.03(+0.75%)
Oct 13, 2017 4.140 4.220 3.990 4.000 71,696 -0.12(-2.91%)
Oct 12, 2017 4.160 4.180 4.010 4.120 97,959 -0.03(-0.72%)
Oct 11, 2017 4.050 4.240 3.970 4.150 159,976 +0.13(+3.23%)
Oct 10, 2017 4.240 4.340 3.960 4.020 243,063 -0.17(-4.06%)
Oct 09, 2017 4.330 4.530 4.170 4.190 132,950 -0.09(-2.10%)
Oct 06, 2017 4.690 4.720 4.260 4.280 226,302 -0.41(-8.74%)
Oct 05, 2017 5.150 5.260 4.670 4.690 322,642 -0.28(-5.63%)
Oct 04, 2017 4.700 5.140 4.670 4.970 512,683 +0.24(+5.07%)
Oct 03, 2017 4.760 4.850 4.610 4.730 226,067 +0.02(+0.42%)
Oct 02, 2017 4.180 4.730 4.140 4.710 327,115 +0.59(+14.32%)
Sep 29, 2017 4.400 4.500 4.090 4.120 186,549 -0.33(-7.42%)
Sep 28, 2017 4.540 4.570 4.420 4.450 105,684 -0.05(-1.11%)
Sep 27, 2017 4.400 4.595 4.350 4.500 128,108 +0.11(+2.51%)
Sep 26, 2017 4.470 4.506 4.330 4.390 87,698 -0.02(-0.45%)
Sep 25, 2017 4.470 4.520 4.240 4.410 252,379 -0.06(-1.34%)
Sep 22, 2017 4.470 4.600 4.400 4.470 87,505 -0.01(-0.22%)
Sep 21, 2017 4.240 4.540 4.162 4.480 157,837 +0.20(+4.67%)
Sep 20, 2017 4.280 4.370 4.165 4.280 117,140 +0.04(+0.94%)
Sep 19, 2017 4.280 4.350 4.200 4.240 122,067 -0.08(-1.97%)
Sep 18, 2017 4.630 4.630 4.116 4.325 385,563 -0.30(-6.59%)
Sep 15, 2017 4.700 4.850 4.620 4.630 1,210,847 -0.05(-1.07%)
Sep 14, 2017 4.470 4.770 4.420 4.680 322,855 +0.21(+4.70%)
Sep 13, 2017 4.440 4.600 4.280 4.470 344,276 +0.04(+0.90%)
Sep 12, 2017 4.090 4.480 4.000 4.430 394,061 +0.32(+7.79%)
Sep 11, 2017 4.190 4.390 4.010 4.110 427,911 -0.01(-0.24%)
Sep 08, 2017 3.750 4.190 3.743 4.120 366,341 +0.33(+8.71%)
Sep 07, 2017 3.410 4.220 3.410 3.790 869,543 +0.39(+11.47%)
Sep 06, 2017 3.250 3.480 3.140 3.400 358,259 +0.26(+8.28%)
Sep 05, 2017 2.690 3.150 2.640 3.140 384,111 +0.48(+18.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.