Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Shore Equity Rotation ETF (NQ: KOOL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.880 2.950 2.800 2.940 71,018 +0.06(+2.08%)
Nov 29, 2017 2.880 3.000 2.861 2.880 366,970 -0.26(-8.28%)
Nov 28, 2017 3.970 3.970 3.100 3.140 424,286 -0.36(-10.29%)
Nov 27, 2017 3.640 3.720 3.450 3.500 50,558 -0.15(-4.08%)
Nov 24, 2017 3.619 3.649 3.530 3.649 13,667 +0.00(+0.10%)
Nov 22, 2017 3.640 3.813 3.551 3.645 78,783 -0.25(-6.54%)
Nov 21, 2017 3.210 4.140 3.170 3.900 429,166 +0.68(+21.12%)
Nov 20, 2017 3.400 3.400 3.170 3.220 72,767 -0.21(-6.12%)
Nov 17, 2017 4.000 4.060 3.310 3.430 226,043 -0.10(-2.83%)
Nov 16, 2017 3.150 3.550 3.010 3.530 393,277 +0.36(+11.36%)
Nov 15, 2017 3.500 3.520 3.150 3.170 132,882 -0.40(-11.20%)
Nov 14, 2017 3.598 3.700 3.550 3.570 33,271 -0.01(-0.28%)
Nov 13, 2017 3.700 3.770 3.580 3.580 23,985 -0.08(-2.06%)
Nov 10, 2017 3.580 3.668 3.580 3.655 13,323 +0.05(+1.25%)
Nov 09, 2017 3.590 3.800 3.590 3.610 24,366 -0.01(-0.28%)
Nov 08, 2017 3.720 3.880 3.620 3.620 48,799 -0.10(-2.69%)
Nov 07, 2017 3.760 3.920 3.660 3.720 32,401 +0.02(+0.54%)
Nov 06, 2017 3.870 3.880 3.700 3.700 39,832 -0.18(-4.64%)
Nov 03, 2017 3.890 3.910 3.880 3.880 8,549 -0.05(-1.27%)
Nov 02, 2017 3.850 4.020 3.838 3.930 25,195 +0.07(+1.81%)
Nov 01, 2017 3.940 3.957 3.850 3.860 24,795 -0.12(-3.02%)
Oct 31, 2017 3.990 4.030 3.879 3.980 41,542 -0.01(-0.25%)
Oct 30, 2017 4.000 4.000 3.970 3.990 10,246 +0.06(+1.53%)
Oct 27, 2017 3.910 4.025 3.885 3.930 19,310 +0.00(+0.00%)
Oct 26, 2017 3.900 3.980 3.900 3.930 1,271 +0.02(+0.51%)
Oct 25, 2017 4.020 4.050 3.910 3.910 10,927 -0.08(-2.01%)
Oct 24, 2017 4.100 4.100 3.910 3.990 28,846 +0.06(+1.53%)
Oct 23, 2017 3.930 3.930 3.890 3.930 4,943 -0.03(-0.76%)
Oct 20, 2017 3.940 4.100 3.860 3.960 17,862 +0.06(+1.54%)
Oct 19, 2017 4.100 4.100 3.900 3.900 10,551 -0.19(-4.63%)
Oct 18, 2017 3.910 4.099 3.910 4.090 52,195 +0.12(+3.01%)
Oct 17, 2017 3.938 3.990 3.930 3.970 9,587 -0.03(-0.75%)
Oct 16, 2017 3.950 4.129 3.911 4.000 4,684 +0.03(+0.76%)
Oct 13, 2017 4.000 4.086 3.950 3.970 50,670 -0.10(-2.46%)
Oct 12, 2017 4.260 4.315 4.050 4.070 63,537 -0.23(-5.35%)
Oct 11, 2017 4.330 4.330 4.150 4.300 27,526 -0.07(-1.60%)
Oct 10, 2017 4.300 4.410 4.110 4.370 61,238 +0.09(+2.10%)
Oct 09, 2017 4.500 4.630 4.100 4.280 109,481 -0.25(-5.52%)
Oct 06, 2017 4.400 4.650 4.270 4.530 119,898 +0.10(+2.26%)
Oct 05, 2017 4.380 4.433 4.050 4.430 160,221 +0.02(+0.45%)
Oct 04, 2017 4.480 4.750 4.150 4.410 371,083 -0.40(-8.32%)
Oct 03, 2017 4.250 6.440 3.960 4.810 3,852,722 +1.21(+33.61%)
Oct 02, 2017 3.590 3.600 3.580 3.600 2,721 +0.04(+1.12%)
Sep 29, 2017 3.600 3.600 3.490 3.560 11,541 +0.01(+0.28%)
Sep 28, 2017 3.550 3.550 3.540 3.550 2,056 +0.00(+0.00%)
Sep 27, 2017 3.590 3.590 3.470 3.550 2,876 +0.09(+2.60%)
Sep 26, 2017 3.460 3.490 3.400 3.460 9,120 +0.01(+0.29%)
Sep 25, 2017 3.510 3.600 3.450 3.450 7,106 -0.14(-3.90%)
Sep 22, 2017 3.540 3.590 3.450 3.590 9,285 +0.07(+1.99%)
Sep 21, 2017 3.510 3.680 3.503 3.520 9,833 +0.02(+0.57%)
Sep 20, 2017 3.750 3.750 3.411 3.500 86,665 +0.11(+3.25%)
Sep 19, 2017 3.412 3.500 3.300 3.390 39,878 +0.14(+4.31%)
Sep 18, 2017 3.410 3.535 3.240 3.250 25,526 -0.15(-4.41%)
Sep 15, 2017 3.254 3.400 3.190 3.400 20,566 +0.12(+3.66%)
Sep 14, 2017 3.270 3.350 3.200 3.280 7,924 -0.02(-0.61%)
Sep 13, 2017 3.241 3.390 3.240 3.300 7,510 -0.05(-1.49%)
Sep 12, 2017 3.360 3.400 3.220 3.350 14,868 +0.03(+0.90%)
Sep 11, 2017 3.310 3.340 3.160 3.320 7,977 +0.01(+0.30%)
Sep 08, 2017 3.310 3.330 3.210 3.310 15,568 +0.01(+0.30%)
Sep 07, 2017 3.250 3.444 3.250 3.300 24,218 +0.04(+1.23%)
Sep 06, 2017 3.304 3.320 3.250 3.260 14,812 -0.09(-2.69%)
Sep 05, 2017 3.420 3.440 3.350 3.350 7,118 -0.08(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.