Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teligent Inc (NQ: TLGT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.100 2.130 2.040 2.060 182,200 -0.04(-1.90%)
Nov 29, 2018 2.100 2.150 2.080 2.100 308,845 +0.00(+0.00%)
Nov 28, 2018 2.110 2.140 2.010 2.100 464,371 +0.00(+0.00%)
Nov 27, 2018 2.130 2.170 2.080 2.100 118,458 -0.03(-1.41%)
Nov 26, 2018 2.280 2.285 2.050 2.130 332,647 -0.15(-6.58%)
Nov 23, 2018 2.120 2.300 2.100 2.280 95,000 +0.15(+7.04%)
Nov 21, 2018 2.130 2.130 2.130 0 +0.03(+1.43%)
Nov 20, 2018 2.045 2.161 2.000 2.100 513,443 -0.09(-4.11%)
Nov 19, 2018 2.580 2.580 2.180 2.190 407,479 -0.37(-14.45%)
Nov 16, 2018 2.520 2.560 2.350 2.560 448,000 +0.04(+1.59%)
Nov 15, 2018 2.830 2.855 2.500 2.520 637,278 -0.34(-11.89%)
Nov 14, 2018 3.200 3.200 2.800 2.860 409,182 -0.32(-10.06%)
Nov 13, 2018 3.070 3.210 3.030 3.180 166,686 +0.09(+2.91%)
Nov 12, 2018 3.220 3.270 3.080 3.090 120,924 -0.16(-4.92%)
Nov 09, 2018 3.420 3.430 3.230 3.250 120,900 -0.17(-4.97%)
Nov 08, 2018 3.390 3.470 3.360 3.420 117,587 -0.01(-0.29%)
Nov 07, 2018 3.320 3.500 3.300 3.430 146,395 +0.11(+3.31%)
Nov 06, 2018 3.370 3.370 3.260 3.320 100,036 -0.07(-2.06%)
Nov 05, 2018 3.420 3.450 3.320 3.390 91,841 -0.07(-2.02%)
Nov 02, 2018 3.260 3.490 3.260 3.460 135,500 +0.20(+6.13%)
Nov 01, 2018 3.240 3.300 3.190 3.260 134,990 +0.05(+1.56%)
Oct 31, 2018 3.260 3.294 3.180 3.210 241,190 -0.01(-0.31%)
Oct 30, 2018 3.180 3.280 3.050 3.220 317,312 +0.02(+0.63%)
Oct 29, 2018 3.400 3.420 3.180 3.200 200,536 -0.16(-4.76%)
Oct 26, 2018 3.450 3.480 3.310 3.360 135,800 -0.15(-4.27%)
Oct 25, 2018 3.350 3.555 3.330 3.510 159,236 +0.17(+5.09%)
Oct 24, 2018 3.500 3.520 3.330 3.340 182,260 -0.12(-3.47%)
Oct 23, 2018 3.350 3.490 3.320 3.460 104,655 +0.07(+2.06%)
Oct 22, 2018 3.470 3.520 3.350 3.390 95,123 -0.07(-2.02%)
Oct 19, 2018 3.420 3.600 3.400 3.460 163,700 +0.04(+1.17%)
Oct 18, 2018 3.470 3.585 3.370 3.420 192,008 -0.04(-1.16%)
Oct 17, 2018 3.390 3.470 3.250 3.460 330,005 +0.11(+3.28%)
Oct 16, 2018 3.330 3.360 3.270 3.350 261,219 +0.04(+1.21%)
Oct 15, 2018 3.260 3.360 3.160 3.310 286,963 +0.06(+1.85%)
Oct 12, 2018 3.300 3.350 3.170 3.250 290,800 -0.01(-0.31%)
Oct 11, 2018 3.260 3.363 3.240 3.260 166,326 -0.04(-1.21%)
Oct 10, 2018 3.300 3.360 3.280 3.300 368,490 -0.04(-1.20%)
Oct 09, 2018 3.420 3.500 3.300 3.340 281,059 -0.01(-0.30%)
Oct 08, 2018 3.300 3.390 3.270 3.350 297,222 +0.06(+1.82%)
Oct 05, 2018 3.250 3.360 3.180 3.290 446,500 +0.05(+1.54%)
Oct 04, 2018 3.700 3.750 3.220 3.240 657,451 -0.45(-12.20%)
Oct 03, 2018 3.860 3.912 3.680 3.690 301,578 -0.15(-3.91%)
Oct 02, 2018 3.950 3.982 3.785 3.840 225,959 -0.06(-1.54%)
Oct 01, 2018 3.970 3.990 3.870 3.900 120,459 -0.05(-1.27%)
Sep 28, 2018 3.890 4.000 3.890 3.950 194,600 +0.04(+1.02%)
Sep 27, 2018 3.810 3.930 3.771 3.910 175,932 +0.10(+2.62%)
Sep 26, 2018 3.790 3.920 3.770 3.810 138,808 +0.03(+0.79%)
Sep 25, 2018 3.860 3.910 3.780 3.780 220,299 -0.04(-1.05%)
Sep 24, 2018 3.830 3.910 3.775 3.820 149,876 +0.00(+0.00%)
Sep 21, 2018 3.770 3.870 3.720 3.820 349,400 +0.05(+1.33%)
Sep 20, 2018 3.790 3.830 3.720 3.770 269,945 -0.01(-0.26%)
Sep 19, 2018 3.750 3.820 3.710 3.780 169,153 +0.03(+0.80%)
Sep 18, 2018 3.700 3.870 3.680 3.750 162,284 +0.06(+1.63%)
Sep 17, 2018 3.690 3.820 3.670 3.690 341,469 -0.05(-1.34%)
Sep 14, 2018 3.710 3.870 3.650 3.740 500,100 +0.04(+1.08%)
Sep 13, 2018 3.720 3.790 3.650 3.700 311,842 -0.01(-0.27%)
Sep 12, 2018 3.780 3.795 3.610 3.710 206,493 -0.04(-1.07%)
Sep 11, 2018 3.880 3.920 3.700 3.750 418,912 -0.14(-3.60%)
Sep 10, 2018 3.990 3.990 3.840 3.890 135,502 -0.06(-1.52%)
Sep 07, 2018 3.920 4.045 3.900 3.950 107,600 -0.03(-0.75%)
Sep 06, 2018 3.940 4.040 3.940 3.980 295,644 +0.05(+1.27%)
Sep 05, 2018 4.110 4.120 3.930 3.930 360,647 -0.16(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.