Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strongbridge Bio Ord (NQ: SBBP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 05, 2021 2.000 2.000 2.000 0 +0.03(+1.52%)
Oct 04, 2021 2.040 2.070 1.950 1.970 728,553 -0.09(-4.37%)
Oct 01, 2021 2.040 2.100 2.020 2.060 151,116 +0.02(+0.98%)
Sep 30, 2021 2.010 2.066 1.980 2.040 68,734 +0.04(+2.00%)
Sep 29, 2021 2.050 2.110 1.962 2.000 152,422 -0.06(-2.91%)
Sep 28, 2021 2.120 2.150 2.060 2.060 50,445 -0.08(-3.74%)
Sep 27, 2021 2.110 2.215 2.080 2.140 184,794 +0.05(+2.39%)
Sep 24, 2021 2.100 2.150 2.070 2.090 76,472 -0.04(-1.88%)
Sep 23, 2021 2.060 2.150 2.020 2.130 90,261 +0.07(+3.40%)
Sep 22, 2021 2.080 2.090 2.040 2.060 147,022 -0.03(-1.44%)
Sep 21, 2021 2.020 2.105 2.000 2.090 109,421 +0.10(+5.03%)
Sep 20, 2021 2.080 2.110 1.980 1.990 180,478 -0.13(-6.13%)
Sep 17, 2021 2.070 2.130 2.030 2.120 233,462 +0.03(+1.44%)
Sep 16, 2021 2.110 2.110 2.050 2.090 91,619 -0.02(-0.95%)
Sep 15, 2021 2.150 2.166 2.105 2.110 189,652 -0.06(-2.76%)
Sep 14, 2021 2.200 2.270 2.150 2.170 405,621 -0.03(-1.36%)
Sep 13, 2021 2.260 2.310 2.200 2.200 251,500 -0.07(-3.08%)
Sep 10, 2021 2.150 2.320 2.130 2.270 296,808 +0.11(+5.09%)
Sep 09, 2021 2.180 2.220 2.150 2.160 190,342 -0.04(-1.82%)
Sep 08, 2021 2.190 2.230 2.130 2.200 409,340 +0.01(+0.46%)
Sep 07, 2021 2.240 2.280 2.180 2.190 257,656 -0.05(-2.23%)
Sep 03, 2021 2.220 2.260 2.190 2.240 271,392 +0.00(+0.00%)
Sep 02, 2021 2.230 2.280 2.230 2.240 402,738 -0.02(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.