Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superdividend Alternatives ETF (NQ: ALTY )

11.37 +0.06 (+0.53%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 8.212 8.212 8.205 8.205 1,509 -0.05(-0.65%)
Nov 29, 2016 8.304 8.304 8.258 8.258 500 +0.03(+0.39%)
Nov 28, 2016 8.234 8.234 8.226 8.226 635 +0.04(+0.53%)
Nov 25, 2016 8.203 8.204 8.183 8.183 2,774 -0.05(-0.56%)
Nov 23, 2016 8.229 8.229 8.229 0 -0.02(-0.20%)
Nov 22, 2016 8.287 8.287 8.220 8.245 4,044 +0.04(+0.44%)
Nov 21, 2016 8.143 8.224 8.132 8.209 15,717 +0.20(+2.53%)
Nov 18, 2016 8.009 8.009 7.987 8.007 6,593 -0.11(-1.40%)
Nov 17, 2016 8.178 8.178 7.848 8.120 40,433 +0.09(+1.18%)
Nov 16, 2016 7.943 8.048 7.943 8.026 7,554 -0.07(-0.85%)
Nov 15, 2016 8.039 8.095 8.039 8.095 3,338 +0.11(+1.43%)
Nov 14, 2016 7.799 8.036 7.799 7.981 17,888 -0.12(-1.52%)
Nov 10, 2016 8.104 8.104 8.104 25 -0.04(-0.44%)
Nov 09, 2016 7.954 8.203 7.954 8.139 7,480 -0.02(-0.24%)
Nov 08, 2016 8.154 8.159 8.154 8.159 963 -0.01(-0.12%)
Nov 07, 2016 8.159 8.169 8.128 8.169 2,979 +0.09(+1.16%)
Nov 04, 2016 8.076 8.076 7.993 8.076 4,430 +0.00(+0.00%)
Nov 03, 2016 8.125 8.125 8.076 8.076 2,628 -0.02(-0.21%)
Nov 02, 2016 8.093 8.093 8.093 8.093 668 -0.09(-1.05%)
Nov 01, 2016 8.215 8.215 8.178 8.178 1,158 -0.11(-1.28%)
Oct 31, 2016 8.284 8.284 8.284 8.284 607 +0.05(+0.56%)
Oct 28, 2016 8.304 8.332 8.238 8.238 5,117 -0.08(-0.95%)
Oct 27, 2016 8.337 8.337 8.277 8.317 5,199 -0.13(-1.49%)
Oct 25, 2016 8.442 8.442 8.442 39 +0.00(+0.03%)
Oct 24, 2016 8.361 8.440 8.361 8.440 3,745 +0.03(+0.33%)
Oct 21, 2016 8.387 8.420 8.380 8.412 10,339 -0.01(-0.16%)
Oct 20, 2016 8.497 8.497 8.387 8.425 5,244 +0.04(+0.46%)
Oct 19, 2016 8.398 8.436 8.347 8.387 15,754 -0.01(-0.07%)
Oct 18, 2016 8.376 8.396 8.335 8.392 3,220 +0.04(+0.46%)
Oct 17, 2016 8.458 8.458 8.321 8.354 6,909 -0.02(-0.26%)
Oct 14, 2016 8.366 8.376 8.322 8.376 1,594 -0.02(-0.29%)
Oct 13, 2016 8.354 8.409 8.354 8.400 2,930 -0.01(-0.10%)
Oct 12, 2016 8.402 8.415 8.402 8.409 1,764 +0.04(+0.42%)
Oct 11, 2016 8.396 8.398 8.300 8.374 5,721 -0.07(-0.87%)
Oct 10, 2016 8.399 8.453 8.393 8.447 17,880 +0.09(+1.06%)
Oct 07, 2016 8.398 8.398 8.359 8.359 4,488 -0.05(-0.59%)
Oct 06, 2016 8.412 8.412 8.378 8.409 3,873 -0.01(-0.13%)
Oct 05, 2016 8.475 8.475 8.394 8.420 5,790 +0.01(+0.16%)
Oct 04, 2016 8.514 8.514 8.388 8.406 9,818 -0.14(-1.58%)
Oct 03, 2016 8.577 8.577 8.479 8.541 13,614 -0.04(-0.46%)
Sep 30, 2016 8.630 8.630 8.575 8.580 22,167 +0.03(+0.38%)
Sep 29, 2016 8.602 8.602 8.547 8.547 2,442 -0.09(-1.02%)
Sep 28, 2016 8.701 8.701 8.570 8.635 81,529 +0.01(+0.06%)
Sep 27, 2016 8.597 8.640 8.597 8.630 58,843 -0.01(-0.10%)
Sep 26, 2016 8.734 8.734 8.624 8.638 47,509 -0.00(-0.03%)
Sep 23, 2016 8.734 8.734 8.610 8.641 7,599 +0.05(+0.57%)
Sep 22, 2016 8.632 8.632 8.589 8.591 9,350 +0.04(+0.49%)
Sep 21, 2016 8.504 8.550 8.467 8.550 1,706 +0.04(+0.41%)
Sep 20, 2016 8.531 8.536 8.515 8.515 1,819 +0.06(+0.71%)
Sep 19, 2016 8.427 8.498 8.427 8.454 2,047 +0.03(+0.39%)
Sep 16, 2016 8.421 8.449 8.357 8.421 7,253 -0.02(-0.19%)
Sep 15, 2016 8.520 8.520 8.432 8.438 770 +0.13(+1.50%)
Sep 14, 2016 8.306 8.389 8.306 8.313 2,104 -0.11(-1.29%)
Sep 13, 2016 8.421 8.421 8.421 8.421 1,018 -0.14(-1.66%)
Sep 12, 2016 8.443 8.564 8.394 8.564 10,112 +0.03(+0.32%)
Sep 09, 2016 8.608 8.608 8.536 8.536 16,895 -0.21(-2.38%)
Sep 08, 2016 8.756 8.756 8.728 8.745 1,794 -0.01(-0.06%)
Sep 07, 2016 8.734 8.750 8.704 8.750 7,986 +0.04(+0.44%)
Sep 06, 2016 8.657 8.712 8.628 8.712 17,517 +0.11(+1.22%)
Sep 02, 2016 8.684 8.607 8.607 8.607 3,102 +0.06(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.