Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

5.190 +0.000 (+0.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 2.150 2.170 2.150 2.170 6,200 -0.02(-0.91%)
Nov 27, 2019 2.100 2.200 2.040 2.190 27,300 +0.02(+0.92%)
Nov 26, 2019 2.170 2.210 2.150 2.170 10,937 +0.04(+1.88%)
Nov 25, 2019 2.250 2.250 2.100 2.130 16,973 -0.07(-3.18%)
Nov 22, 2019 2.250 2.280 2.200 2.200 33,300 -0.04(-1.79%)
Nov 21, 2019 2.270 2.270 2.200 2.240 11,981 +0.04(+1.82%)
Nov 20, 2019 2.280 2.320 2.200 2.200 14,639 -0.08(-3.51%)
Nov 19, 2019 2.146 2.280 2.146 2.280 4,981 +0.05(+2.24%)
Nov 18, 2019 2.290 2.290 2.220 2.230 2,687 -0.05(-2.19%)
Nov 15, 2019 2.330 2.350 2.235 2.280 16,500 -0.08(-3.39%)
Nov 14, 2019 2.390 2.415 2.300 2.360 17,711 -0.06(-2.48%)
Nov 13, 2019 2.365 2.420 2.309 2.420 11,078 +0.07(+2.98%)
Nov 12, 2019 2.380 2.390 2.300 2.350 21,047 -0.02(-0.84%)
Nov 11, 2019 2.370 2.450 2.370 2.370 9,494 -0.04(-1.66%)
Nov 08, 2019 2.430 2.440 2.400 2.410 4,900 +0.07(+2.99%)
Nov 07, 2019 2.354 2.368 2.310 2.340 15,571 -0.06(-2.50%)
Nov 06, 2019 2.390 2.450 2.350 2.400 31,987 +0.05(+2.13%)
Nov 05, 2019 2.360 2.460 2.300 2.350 29,045 +0.03(+1.29%)
Nov 04, 2019 2.320 2.390 2.320 2.320 11,066 +0.00(+0.00%)
Nov 01, 2019 2.320 2.550 2.240 2.320 68,300 +0.02(+0.87%)
Oct 31, 2019 2.210 2.300 2.190 2.300 72,862 +0.13(+5.99%)
Oct 30, 2019 2.150 2.200 2.150 2.170 3,182 +0.02(+0.93%)
Oct 29, 2019 2.160 2.235 2.140 2.150 19,525 -0.01(-0.46%)
Oct 28, 2019 2.210 2.310 2.160 2.160 28,746 -0.06(-2.70%)
Oct 25, 2019 2.265 2.265 2.140 2.220 58,300 +0.02(+0.91%)
Oct 24, 2019 2.410 2.410 2.200 2.200 18,418 -0.10(-4.35%)
Oct 23, 2019 2.481 2.481 2.110 2.300 63,145 -0.09(-3.77%)
Oct 22, 2019 2.420 2.470 2.340 2.390 42,127 -0.11(-4.40%)
Oct 21, 2019 2.510 2.657 2.420 2.500 22,831 +0.03(+1.21%)
Oct 18, 2019 2.520 2.670 2.460 2.470 47,600 -0.06(-2.37%)
Oct 17, 2019 2.650 2.740 2.530 2.530 42,073 -0.15(-5.60%)
Oct 16, 2019 2.780 2.780 2.630 2.680 35,473 -0.03(-1.11%)
Oct 15, 2019 2.850 2.850 2.700 2.710 37,517 -0.14(-4.91%)
Oct 14, 2019 2.790 2.870 2.640 2.850 39,861 -0.02(-0.70%)
Oct 11, 2019 2.690 2.870 2.570 2.870 38,100 +0.19(+7.09%)
Oct 10, 2019 2.917 2.917 2.670 2.680 27,558 -0.13(-4.63%)
Oct 09, 2019 2.900 2.930 2.660 2.810 20,244 -0.14(-4.75%)
Oct 08, 2019 2.760 2.950 2.660 2.950 17,673 +0.20(+7.27%)
Oct 07, 2019 2.800 2.800 2.680 2.750 17,044 -0.05(-1.79%)
Oct 04, 2019 3.020 3.060 2.630 2.800 108,800 -0.20(-6.67%)
Oct 03, 2019 2.800 3.030 2.800 3.000 10,467 +0.00(+0.00%)
Oct 02, 2019 3.120 3.120 2.920 3.000 14,888 -0.13(-4.15%)
Oct 01, 2019 3.080 3.290 3.080 3.130 12,877 -0.12(-3.69%)
Sep 30, 2019 3.280 3.290 3.170 3.250 4,087 +0.01(+0.31%)
Sep 27, 2019 3.240 3.240 3.190 3.240 2,000 +0.03(+0.93%)
Sep 26, 2019 3.300 3.300 3.170 3.210 4,414 -0.04(-1.23%)
Sep 25, 2019 3.270 3.300 3.250 3.250 5,630 -0.02(-0.61%)
Sep 24, 2019 3.300 3.300 3.170 3.270 6,690 -0.08(-2.39%)
Sep 23, 2019 3.440 3.440 3.290 3.350 12,747 -0.12(-3.46%)
Sep 20, 2019 3.350 3.470 3.272 3.470 8,000 +0.12(+3.58%)
Sep 19, 2019 3.200 3.500 3.200 3.350 29,090 +0.14(+4.36%)
Sep 18, 2019 3.310 3.420 3.200 3.210 18,704 -0.14(-4.18%)
Sep 17, 2019 3.250 3.480 3.250 3.350 17,862 -0.14(-4.01%)
Sep 16, 2019 3.450 3.550 3.450 3.490 4,387 +0.04(+1.16%)
Sep 13, 2019 3.350 3.450 3.220 3.450 18,100 +0.15(+4.55%)
Sep 12, 2019 3.340 3.400 3.300 3.300 2,281 -0.09(-2.65%)
Sep 11, 2019 3.260 3.450 3.170 3.390 126,410 -0.06(-1.74%)
Sep 10, 2019 3.250 3.450 3.250 3.450 5,783 +0.05(+1.47%)
Sep 09, 2019 3.300 3.529 3.190 3.400 29,346 -0.05(-1.45%)
Sep 06, 2019 3.520 3.660 3.260 3.450 40,200 -0.11(-3.09%)
Sep 05, 2019 3.960 3.960 3.065 3.560 13,611 +0.26(+7.88%)
Sep 04, 2019 3.190 3.450 3.100 3.300 367,219 +0.13(+4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.