Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natera Inc (NQ: NTRA )

110.20 -0.59 (-0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 8.680 9.210 8.240 8.890 103,024 +0.27(+3.13%)
Nov 27, 2015 8.930 9.260 8.580 8.620 52,872 -0.28(-3.15%)
Nov 25, 2015 8.770 8.900 8.900 8.900 95,400 +0.17(+1.95%)
Nov 24, 2015 8.890 8.960 8.520 8.730 79,935 -0.16(-1.80%)
Nov 23, 2015 8.780 9.450 8.650 8.890 83,470 +0.11(+1.25%)
Nov 20, 2015 9.050 9.210 8.630 8.780 141,196 -0.24(-2.66%)
Nov 19, 2015 9.770 9.896 9.000 9.020 120,771 -0.72(-7.39%)
Nov 18, 2015 9.350 9.990 9.060 9.740 85,710 +0.46(+4.96%)
Nov 17, 2015 9.350 9.440 8.820 9.280 43,790 +0.03(+0.32%)
Nov 16, 2015 9.860 10.80 8.880 9.250 122,037 -0.72(-7.22%)
Nov 13, 2015 9.150 10.94 8.300 9.970 462,515 +0.96(+10.65%)
Nov 12, 2015 9.230 9.610 8.880 9.010 132,795 -0.31(-3.33%)
Nov 11, 2015 9.840 9.990 9.300 9.320 123,872 -0.44(-4.51%)
Nov 10, 2015 9.180 9.850 8.960 9.760 250,253 +0.60(+6.55%)
Nov 09, 2015 9.130 9.491 9.000 9.160 145,759 +0.14(+1.55%)
Nov 06, 2015 8.660 9.170 8.360 9.020 131,814 +0.36(+4.16%)
Nov 05, 2015 8.740 8.760 8.410 8.660 100,173 -0.04(-0.46%)
Nov 04, 2015 8.720 8.820 8.395 8.700 111,608 -0.02(-0.23%)
Nov 03, 2015 8.510 8.960 8.420 8.720 84,667 +0.22(+2.59%)
Nov 02, 2015 8.300 8.710 8.000 8.500 102,999 +0.25(+3.03%)
Oct 30, 2015 8.800 8.800 8.030 8.250 164,442 -0.51(-5.82%)
Oct 29, 2015 8.960 9.150 8.660 8.760 130,996 -0.23(-2.56%)
Oct 28, 2015 8.630 8.990 8.460 8.990 118,314 +0.36(+4.17%)
Oct 27, 2015 8.490 8.660 8.300 8.630 123,553 +0.13(+1.53%)
Oct 26, 2015 8.500 8.750 8.270 8.500 110,202 -0.05(-0.58%)
Oct 23, 2015 8.250 8.996 7.740 8.550 312,931 +0.50(+6.21%)
Oct 22, 2015 8.080 8.210 7.900 8.050 138,342 -0.01(-0.12%)
Oct 21, 2015 8.260 8.290 7.830 8.060 115,151 -0.19(-2.30%)
Oct 20, 2015 8.490 8.490 8.010 8.250 81,098 -0.29(-3.40%)
Oct 19, 2015 8.620 8.880 8.260 8.540 76,082 -0.06(-0.70%)
Oct 16, 2015 9.210 9.320 8.530 8.600 214,181 -0.58(-6.32%)
Oct 15, 2015 8.950 9.290 8.810 9.180 124,036 +0.26(+2.91%)
Oct 14, 2015 9.150 9.375 8.920 8.920 209,221 -0.22(-2.41%)
Oct 13, 2015 9.250 9.370 9.000 9.140 220,620 -0.06(-0.65%)
Oct 12, 2015 9.470 10.55 8.930 9.200 466,115 -0.28(-2.95%)
Oct 09, 2015 9.400 9.930 9.270 9.480 322,054 +0.08(+0.85%)
Oct 08, 2015 9.250 9.430 8.970 9.400 324,519 +0.16(+1.73%)
Oct 07, 2015 9.440 9.600 9.070 9.240 538,505 -0.09(-0.96%)
Oct 06, 2015 9.400 10.07 9.160 9.330 243,873 -0.11(-1.17%)
Oct 05, 2015 9.870 9.870 9.170 9.440 627,768 -0.30(-3.08%)
Oct 02, 2015 10.26 10.26 9.620 9.740 481,173 -0.62(-5.98%)
Oct 01, 2015 10.90 11.22 9.960 10.36 293,879 -0.49(-4.52%)
Sep 30, 2015 11.26 12.64 10.25 10.85 1,694,129 -0.25(-2.25%)
Sep 29, 2015 12.21 13.24 10.90 11.10 382,484 -1.11(-9.09%)
Sep 28, 2015 13.19 13.35 11.73 12.21 406,909 -0.73(-5.64%)
Sep 25, 2015 13.90 14.00 12.61 12.94 164,876 -0.88(-6.37%)
Sep 24, 2015 12.93 13.95 12.79 13.82 182,486 +0.88(+6.80%)
Sep 23, 2015 13.21 13.86 12.77 12.94 299,935 -0.21(-1.60%)
Sep 22, 2015 14.37 14.59 13.09 13.15 342,420 -1.29(-8.93%)
Sep 21, 2015 15.31 15.47 14.09 14.44 239,984 -0.69(-4.56%)
Sep 18, 2015 15.66 16.15 15.03 15.13 847,729 -0.67(-4.24%)
Sep 17, 2015 15.96 16.14 15.59 15.80 157,919 +0.03(+0.19%)
Sep 16, 2015 16.58 16.79 15.40 15.77 212,041 -0.75(-4.54%)
Sep 15, 2015 16.01 16.61 15.77 16.52 98,422 +0.51(+3.19%)
Sep 14, 2015 16.23 16.44 15.84 16.01 103,649 -0.25(-1.54%)
Sep 11, 2015 15.87 16.27 15.82 16.26 185,158 +0.31(+1.94%)
Sep 10, 2015 15.69 16.09 15.47 15.95 66,000 +0.23(+1.46%)
Sep 09, 2015 15.98 16.21 15.59 15.72 54,983 -0.13(-0.82%)
Sep 08, 2015 15.44 16.09 15.39 15.85 169,063 +0.59(+3.87%)
Sep 04, 2015 15.14 15.26 15.26 15.26 98,700 -0.04(-0.26%)
Sep 03, 2015 15.40 15.76 15.29 15.30 93,029 -0.01(-0.07%)
Sep 02, 2015 15.85 16.13 15.00 15.31 214,913 -0.45(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.