Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

78.88 +0.11 (+0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 5.429 5.639 5.429 5.639 13,490 +0.05(+0.94%)
Nov 29, 2012 5.438 5.586 5.368 5.586 18,498 +0.18(+3.40%)
Nov 28, 2012 5.368 5.464 5.315 5.403 33,821 -0.03(-0.48%)
Nov 27, 2012 5.429 5.464 5.384 5.429 4,209 -0.03(-0.48%)
Nov 26, 2012 5.340 5.455 5.340 5.455 2,836 -0.01(-0.16%)
Nov 23, 2012 5.464 5.464 5.454 5.464 533 +0.00(+0.00%)
Nov 21, 2012 5.464 5.464 5.325 5.464 7,463 +0.00(+0.00%)
Nov 20, 2012 5.359 5.464 5.359 5.464 4,003 -0.04(-0.79%)
Nov 19, 2012 5.508 5.508 5.464 5.508 9,915 +0.01(+0.16%)
Nov 16, 2012 5.429 5.508 5.429 5.499 4,582 +0.13(+2.36%)
Nov 15, 2012 5.442 5.485 5.303 5.372 3,988 -0.05(-0.96%)
Nov 14, 2012 5.302 5.564 5.302 5.424 5,528 +0.10(+1.80%)
Nov 13, 2012 5.355 5.398 5.311 5.329 2,744 -0.04(-0.81%)
Nov 12, 2012 5.311 5.433 5.311 5.372 2,726 -0.05(-0.96%)
Nov 09, 2012 5.450 5.450 5.303 5.424 3,790 +0.02(+0.32%)
Nov 08, 2012 5.468 5.485 5.407 5.407 4,634 -0.14(-2.51%)
Nov 07, 2012 5.576 5.590 5.468 5.546 2,447 -0.03(-0.47%)
Nov 06, 2012 5.442 5.572 5.424 5.572 12,691 +0.07(+1.27%)
Nov 05, 2012 5.450 5.564 5.442 5.503 5,742 -0.06(-1.10%)
Nov 02, 2012 5.224 5.564 5.091 5.564 31,405 +0.36(+6.86%)
Nov 01, 2012 5.329 5.329 5.154 5.207 3,683 +0.11(+2.22%)
Oct 31, 2012 5.355 5.355 5.093 5.093 24,932 -0.25(-4.72%)
Oct 26, 2012 5.302 5.346 5.346 5.346 4,134 +0.05(+0.99%)
Oct 25, 2012 5.363 5.372 5.294 5.294 82,778 -0.04(-0.82%)
Oct 24, 2012 5.294 5.355 5.181 5.337 55,267 +0.06(+1.16%)
Oct 23, 2012 5.329 5.346 5.154 5.276 15,181 -0.03(-0.66%)
Oct 19, 2012 5.374 5.398 5.311 5.311 7,878 -0.09(-1.61%)
Oct 18, 2012 5.381 5.398 5.381 5.398 5,972 +0.00(+0.08%)
Oct 17, 2012 5.390 5.398 5.363 5.394 9,084 -0.00(-0.08%)
Oct 16, 2012 5.398 5.398 5.381 5.398 9,327 +0.03(+0.48%)
Oct 15, 2012 5.285 5.372 5.285 5.372 1,033 -0.03(-0.48%)
Oct 12, 2012 5.372 5.398 5.372 5.398 503 +0.00(+0.00%)
Oct 11, 2012 5.268 5.398 5.224 5.398 65,821 +0.00(+0.00%)
Oct 10, 2012 5.320 5.398 5.198 5.398 10,999 +0.08(+1.47%)
Oct 09, 2012 5.311 5.398 5.311 5.320 2,081 -0.02(-0.33%)
Oct 08, 2012 5.337 5.398 5.329 5.337 1,875 -0.04(-0.73%)
Oct 05, 2012 5.424 5.424 5.376 5.376 1,263 -0.06(-1.04%)
Oct 04, 2012 5.424 5.442 5.366 5.433 5,359 +0.04(+0.73%)
Oct 03, 2012 5.459 5.459 5.390 5.394 6,776 -0.00(-0.08%)
Oct 02, 2012 5.355 5.564 5.311 5.398 18,268 +0.04(+0.81%)
Oct 01, 2012 5.363 5.363 5.337 5.355 3,917 -0.24(-4.21%)
Sep 28, 2012 5.172 5.590 5.172 5.590 13,811 +0.23(+4.22%)
Sep 27, 2012 5.224 5.381 5.224 5.363 5,234 +0.14(+2.67%)
Sep 26, 2012 5.224 5.224 5.146 5.224 13,201 -0.13(-2.44%)
Sep 25, 2012 5.311 5.355 5.311 5.355 115,969 +0.07(+1.32%)
Sep 24, 2012 5.263 5.381 5.263 5.285 2,153 -0.11(-2.10%)
Sep 21, 2012 5.233 5.398 5.233 5.398 3,856 +0.10(+1.97%)
Sep 20, 2012 5.294 5.294 5.294 5.294 268 -0.10(-1.94%)
Sep 19, 2012 5.398 5.483 5.259 5.398 3,186 -0.01(-0.16%)
Sep 18, 2012 5.494 5.494 5.363 5.407 2,231 +0.00(+0.00%)
Sep 17, 2012 5.390 5.442 5.276 5.407 4,383 +0.06(+1.14%)
Sep 14, 2012 5.350 5.390 5.285 5.346 5,347 -0.07(-1.29%)
Sep 13, 2012 5.403 5.503 5.320 5.416 2,384 +0.02(+0.32%)
Sep 12, 2012 5.390 5.546 5.342 5.398 3,879 -0.13(-2.36%)
Sep 11, 2012 5.468 5.598 5.398 5.529 132,978 +0.08(+1.44%)
Sep 10, 2012 5.242 5.450 5.224 5.450 9,806 +0.06(+1.13%)
Sep 07, 2012 5.163 5.407 5.163 5.390 5,857 +0.26(+5.09%)
Sep 06, 2012 5.137 5.137 5.128 5.128 1,858 +0.05(+1.03%)
Sep 05, 2012 5.146 5.181 5.041 5.076 6,077 -0.10(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.