Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Burnie Bancorp (NQ: GLBZ )

3.940 +0.070 (+1.81%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.832 7.832 7.832 7.832 342 -0.01(-0.10%)
Nov 29, 2022 7.840 7.840 7.840 7.840 191 +0.02(+0.20%)
Nov 25, 2022 7.824 29 -0.00(-0.02%)
Nov 22, 2022 7.826 65 -0.02(-0.30%)
Nov 18, 2022 7.849 434 -0.06(-0.81%)
Nov 16, 2022 7.913 211 -0.41(-4.94%)
Nov 15, 2022 8.324 8.324 8.324 8.324 246 +0.10(+1.22%)
Nov 11, 2022 8.224 119 -0.08(-0.93%)
Nov 10, 2022 8.300 8.300 8.300 8.300 236 -0.21(-2.43%)
Nov 09, 2022 8.553 8.635 8.461 8.507 1,079 +0.28(+3.44%)
Nov 08, 2022 8.386 8.475 7.950 8.224 3,107 +0.00(+0.00%)
Nov 03, 2022 8.224 110 -0.05(-0.55%)
Nov 02, 2022 8.690 8.690 8.251 8.269 2,551 -0.45(-5.14%)
Nov 01, 2022 8.717 8.717 8.717 8.717 334 +0.68(+8.41%)
Oct 31, 2022 8.041 8.041 8.041 8.041 262 -0.28(-3.40%)
Oct 28, 2022 8.324 8.324 8.324 8.324 1,256 -0.01(-0.07%)
Oct 27, 2022 8.273 8.330 8.273 8.330 388 -0.39(-4.52%)
Oct 26, 2022 8.490 8.726 8.490 8.724 2,392 -0.55(-5.94%)
Oct 25, 2022 9.338 9.338 9.274 9.274 1,136 +0.89(+10.57%)
Oct 24, 2022 8.388 8.388 8.388 8.388 326 -0.02(-0.22%)
Oct 21, 2022 8.406 8.406 8.406 8.406 2,194 -0.24(-2.78%)
Oct 20, 2022 8.761 8.761 8.400 8.647 2,977 +0.09(+1.09%)
Oct 19, 2022 8.834 8.861 8.553 8.553 941 -0.49(-5.40%)
Oct 17, 2022 9.042 164 -0.72(-7.41%)
Oct 13, 2022 9.765 69 +0.17(+1.79%)
Oct 12, 2022 9.250 9.593 9.241 9.593 686 +0.90(+10.41%)
Oct 11, 2022 9.042 9.042 8.689 8.689 1,123 -0.39(-4.28%)
Oct 05, 2022 9.078 103 +0.04(+0.40%)
Oct 04, 2022 9.042 9.042 9.042 9.042 715 +0.50(+5.82%)
Sep 30, 2022 8.544 49 -0.27(-3.08%)
Sep 27, 2022 8.816 235 -0.04(-0.41%)
Sep 23, 2022 8.852 381 +0.30(+3.49%)
Sep 22, 2022 8.816 8.817 8.554 8.554 930 -0.49(-5.40%)
Sep 21, 2022 9.042 9.042 9.042 9.042 128 -0.23(-2.44%)
Sep 20, 2022 9.268 9.268 9.268 9.268 387 +0.00(+0.00%)
Sep 19, 2022 9.232 9.268 9.223 9.268 2,485 -0.39(-4.03%)
Sep 16, 2022 9.277 9.657 9.277 9.657 1,029 +0.39(+4.20%)
Sep 14, 2022 9.268 403 +0.00(+0.00%)
Sep 13, 2022 9.269 9.269 8.997 9.268 5,670 +0.00(+0.00%)
Sep 12, 2022 9.069 9.268 9.051 9.268 2,999 +0.37(+4.17%)
Sep 07, 2022 8.897 430 -0.33(-3.53%)
Sep 06, 2022 9.223 9.223 9.223 9.223 123 -0.12(-1.28%)
Sep 02, 2022 9.846 9.976 9.342 9.342 17,321 -0.34(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.