Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Burnie Bancorp (NQ: GLBZ )

3.800 -0.120 (-3.06%)
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 8.993 8.993 8.993 8.993 244 -0.29(-3.08%)
Nov 22, 2019 9.279 9.279 9.279 0 +0.00(+0.04%)
Nov 21, 2019 9.156 9.279 9.156 9.275 3,280 +0.09(+1.02%)
Nov 20, 2019 9.443 9.443 9.009 9.181 5,191 -0.14(-1.49%)
Nov 19, 2019 9.402 9.483 9.320 9.320 4,734 -0.14(-1.43%)
Nov 18, 2019 9.456 9.456 9.456 9.456 232 +0.14(+1.45%)
Nov 15, 2019 9.483 9.606 9.320 9.320 8,929 -0.33(-3.39%)
Nov 14, 2019 9.647 9.647 9.647 63 +0.00(+0.00%)
Nov 13, 2019 9.647 9.647 9.647 88 +0.00(+0.00%)
Nov 11, 2019 9.647 9.647 9.647 0 +0.21(+2.25%)
Nov 08, 2019 9.434 9.434 9.434 9.434 1,590 -0.17(-1.79%)
Nov 07, 2019 9.606 9.606 9.606 9.606 2,595 -0.04(-0.42%)
Nov 06, 2019 9.524 9.647 9.524 9.647 2,939 +0.12(+1.29%)
Nov 05, 2019 8.658 9.524 8.650 9.524 7,071 +0.61(+6.88%)
Nov 04, 2019 9.046 9.046 8.789 8.911 158,641 -0.08(-0.91%)
Nov 01, 2019 8.943 9.026 8.943 8.993 3,791 +0.08(+0.92%)
Oct 31, 2019 8.911 8.911 8.911 134 +0.00(+0.00%)
Oct 30, 2019 8.911 8.911 8.911 8.911 327 +0.20(+2.25%)
Oct 29, 2019 8.723 8.723 8.715 8.715 375 +0.00(+0.00%)
Oct 28, 2019 8.715 8.715 8.715 8.715 212 -0.28(-3.09%)
Oct 24, 2019 8.993 8.993 8.993 0 +0.02(+0.27%)
Oct 23, 2019 8.968 8.968 8.968 1 +0.00(+0.00%)
Oct 22, 2019 8.903 8.968 8.895 8.968 3,719 +0.05(+0.55%)
Oct 21, 2019 8.903 8.919 8.903 8.919 682 +0.09(+1.02%)
Oct 18, 2019 8.756 8.928 8.584 8.829 8,929 +0.02(+0.28%)
Oct 17, 2019 8.805 8.805 8.805 8.805 1,265 +0.02(+0.23%)
Oct 16, 2019 8.785 8.785 8.785 8.785 383 +0.04(+0.42%)
Oct 15, 2019 8.748 8.748 8.748 40 +0.00(+0.00%)
Oct 14, 2019 8.748 8.748 8.748 12 +0.00(+0.00%)
Oct 10, 2019 8.748 8.748 8.748 0 +0.00(+0.00%)
Oct 09, 2019 8.748 8.748 8.748 28 +0.00(+0.00%)
Oct 08, 2019 8.748 8.748 8.748 2 +0.00(+0.00%)
Oct 07, 2019 8.748 8.748 8.748 0 -0.06(-0.74%)
Oct 03, 2019 8.813 8.813 8.813 0 +0.06(+0.74%)
Oct 02, 2019 8.748 8.748 8.748 8.748 507 +0.00(+0.00%)
Oct 01, 2019 8.748 8.748 8.748 25 +0.00(+0.00%)
Sep 30, 2019 8.870 8.870 8.748 8.748 3,313 -0.11(-1.28%)
Sep 27, 2019 8.748 8.748 8.862 224 +0.11(+1.30%)
Sep 26, 2019 8.748 8.748 8.748 145 +0.00(+0.00%)
Sep 25, 2019 8.781 8.781 8.748 8.748 2,386 -0.14(-1.55%)
Sep 24, 2019 8.886 8.886 8.834 8.886 5,561 +0.02(+0.27%)
Sep 23, 2019 8.854 8.878 8.845 8.862 941 -0.01(-0.09%)
Sep 20, 2019 8.870 8.870 8.870 8.870 864 +0.59(+7.14%)
Sep 19, 2019 8.278 8.278 8.278 20 +0.00(+0.00%)
Sep 18, 2019 8.400 8.440 8.278 8.278 5,155 -0.24(-2.80%)
Sep 17, 2019 8.465 8.517 8.465 8.517 2,113 +0.12(+1.39%)
Sep 16, 2019 8.400 8.400 8.400 8.400 198 +0.01(+0.14%)
Sep 13, 2019 8.538 8.578 8.388 8.388 3,333 -0.12(-1.47%)
Sep 12, 2019 8.513 8.513 8.513 8.513 185 -0.06(-0.69%)
Sep 11, 2019 8.554 8.572 8.546 8.572 5,730 +0.06(+0.68%)
Sep 10, 2019 8.514 8.514 8.514 8.514 367 -0.05(-0.61%)
Sep 09, 2019 8.566 8.566 8.566 87 +0.00(+0.00%)
Sep 06, 2019 8.546 8.566 8.546 8.566 2,469 +0.00(+0.05%)
Sep 05, 2019 8.518 8.570 8.518 8.562 3,917 +0.04(+0.47%)
Sep 04, 2019 8.505 8.522 8.505 8.522 6,060 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.