Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Burnie Bancorp (NQ: GLBZ )

3.940 +0.070 (+1.81%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 4.767 4.767 4.767 4.767 0 -0.02(-0.52%)
Nov 29, 2010 4.809 4.809 4.792 4.792 510 +0.02(+0.44%)
Nov 24, 2010 4.771 4.771 4.771 4.771 0 -0.02(-0.41%)
Nov 23, 2010 4.820 4.820 4.791 4.791 569 +0.01(+0.12%)
Nov 18, 2010 4.785 4.785 4.785 4.785 0 -0.01(-0.12%)
Nov 17, 2010 4.920 4.920 4.791 4.791 3,388 -0.18(-3.66%)
Nov 12, 2010 4.973 4.973 4.973 4.973 0 -0.04(-0.73%)
Nov 11, 2010 5.010 5.010 5.010 5.010 340 +0.05(+0.97%)
Nov 09, 2010 5.291 4.961 4.961 4.961 850 -0.35(-6.64%)
Nov 08, 2010 5.179 5.878 5.179 5.314 8,546 +0.15(+2.84%)
Nov 04, 2010 4.997 5.167 5.167 5.167 2,381 -0.01(-0.23%)
Nov 03, 2010 5.179 5.179 5.179 5.179 170 +0.37(+7.70%)
Oct 26, 2010 4.997 4.809 4.809 4.809 2,721 -0.19(-3.76%)
Oct 25, 2010 5.003 5.003 4.997 4.997 1,871 -0.01(-0.23%)
Oct 21, 2010 5.026 5.008 5.008 5.008 1,531 +0.01(+0.24%)
Oct 19, 2010 4.997 4.997 4.997 4.997 170 -0.01(-0.12%)
Oct 14, 2010 5.520 5.003 5.003 5.003 680 +0.01(+0.12%)
Oct 13, 2010 5.132 5.132 4.997 4.997 2,211 -0.44(-8.11%)
Oct 08, 2010 5.297 5.438 5.438 5.438 2,381 -0.12(-2.12%)
Oct 07, 2010 5.632 5.632 5.555 5.555 680 -0.09(-1.56%)
Oct 06, 2010 5.297 5.761 5.297 5.643 1,871 +0.50(+9.71%)
Oct 05, 2010 4.997 5.144 4.997 5.144 340 +0.15(+2.94%)
Sep 30, 2010 4.997 4.997 4.997 4.997 340 +0.00(+0.00%)
Sep 29, 2010 4.862 4.997 4.785 4.997 6,437 +0.45(+9.82%)
Sep 27, 2010 4.538 4.550 4.550 4.550 1,701 -0.25(-5.26%)
Sep 24, 2010 4.762 4.803 4.673 4.803 1,616 -0.02(-0.37%)
Sep 22, 2010 4.820 4.820 4.820 4.820 170 +0.02(+0.49%)
Sep 10, 2010 4.820 4.797 4.797 4.797 688 -0.02(-0.48%)
Sep 08, 2010 4.965 4.820 4.820 4.820 688 +0.10(+2.09%)
Sep 07, 2010 5.029 5.029 4.704 4.721 4,831 +0.13(+2.78%)
Sep 03, 2010 4.594 4.594 4.594 4.594 413 -0.20(-4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.