Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IMAC Holdings, Inc. - Common Stock (NQ: BACK )

2.220 -0.480 (-17.78%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.677 1.880 1.670 1.690 61,518 +0.06(+3.68%)
Nov 29, 2023 1.760 1.857 1.610 1.630 35,878 -0.16(-8.81%)
Nov 28, 2023 1.700 1.984 1.603 1.788 42,208 +0.13(+7.68%)
Nov 27, 2023 1.500 1.770 1.500 1.660 32,207 +0.11(+7.10%)
Nov 24, 2023 1.660 1.820 1.510 1.550 59,064 -0.10(-6.06%)
Nov 22, 2023 1.640 2.140 1.547 1.650 624,247 +0.13(+8.55%)
Nov 21, 2023 1.590 1.590 1.440 1.520 21,132 +0.05(+3.40%)
Nov 20, 2023 1.580 1.580 1.440 1.470 13,333 -0.11(-6.97%)
Nov 17, 2023 1.620 1.620 1.510 1.580 19,898 -0.12(-7.05%)
Nov 16, 2023 1.590 1.700 1.320 1.700 64,460 +0.10(+6.44%)
Nov 15, 2023 1.620 1.660 1.560 1.597 19,091 -0.07(-4.36%)
Nov 14, 2023 1.670 1.794 1.650 1.670 53,508 +0.02(+1.21%)
Nov 13, 2023 1.540 1.747 1.380 1.650 52,070 +0.09(+5.78%)
Nov 10, 2023 1.290 1.680 1.240 1.560 163,896 +0.29(+22.83%)
Nov 09, 2023 1.360 1.365 1.220 1.270 13,224 -0.10(-7.30%)
Nov 08, 2023 1.540 1.540 1.350 1.370 10,722 -0.05(-3.52%)
Nov 07, 2023 1.630 1.630 1.420 1.420 9,229 -0.08(-5.33%)
Nov 06, 2023 1.630 1.644 1.460 1.500 13,838 +0.07(+4.90%)
Nov 03, 2023 1.575 1.575 1.299 1.430 37,995 -0.15(-9.49%)
Nov 02, 2023 1.580 1.700 1.530 1.580 9,314 -0.05(-3.07%)
Nov 01, 2023 1.835 1.835 1.460 1.630 18,597 -0.19(-10.44%)
Oct 31, 2023 1.740 1.860 1.680 1.820 8,038 +0.06(+3.41%)
Oct 30, 2023 1.950 1.950 1.720 1.760 14,281 -0.12(-6.35%)
Oct 27, 2023 1.850 1.879 1.754 1.879 2,651 +0.03(+1.59%)
Oct 26, 2023 1.910 2.030 1.720 1.850 21,623 -0.06(-3.14%)
Oct 25, 2023 1.960 2.070 1.910 1.910 12,957 -0.05(-2.55%)
Oct 24, 2023 2.170 2.170 1.923 1.960 10,746 -0.03(-1.50%)
Oct 23, 2023 2.000 2.000 1.870 1.990 5,935 -0.01(-0.50%)
Oct 20, 2023 1.850 2.000 1.830 2.000 21,859 +0.11(+6.04%)
Oct 19, 2023 1.855 1.918 1.840 1.886 8,738 +0.05(+2.51%)
Oct 18, 2023 1.880 1.990 1.840 1.840 7,487 -0.07(-3.66%)
Oct 17, 2023 1.804 2.000 1.804 1.910 12,201 +0.07(+3.80%)
Oct 16, 2023 1.910 1.910 1.750 1.840 14,765 -0.07(-3.66%)
Oct 13, 2023 1.900 1.940 1.830 1.910 4,867 +0.10(+5.52%)
Oct 12, 2023 2.000 2.000 1.810 1.810 10,104 -0.14(-7.18%)
Oct 11, 2023 2.020 2.020 2.020 1.950 9,573 -0.04(-2.01%)
Oct 10, 2023 1.990 1.990 1.940 1.990 2,981 +0.05(+2.37%)
Oct 09, 2023 1.880 1.950 1.871 1.944 12,168 +0.02(+1.25%)
Oct 06, 2023 1.940 1.980 1.920 1.920 6,709 -0.02(-1.03%)
Oct 05, 2023 2.010 2.005 1.860 1.940 8,963 +0.04(+2.11%)
Oct 04, 2023 1.920 1.968 1.854 1.900 7,312 +0.05(+2.70%)
Oct 03, 2023 1.910 1.970 1.821 1.850 34,290 -0.05(-2.63%)
Oct 02, 2023 1.950 1.995 1.900 1.900 12,068 -0.11(-5.41%)
Sep 29, 2023 1.830 2.204 1.820 2.009 49,554 +0.21(+11.59%)
Sep 28, 2023 1.880 1.900 1.800 1.800 12,695 -0.05(-2.71%)
Sep 27, 2023 1.850 1.900 1.840 1.850 15,199 +0.02(+0.90%)
Sep 26, 2023 1.830 1.990 1.820 1.834 26,127 -0.04(-1.99%)
Sep 25, 2023 1.850 1.890 1.870 1.871 17,995 -0.02(-1.01%)
Sep 22, 2023 2.090 2.120 1.825 1.890 62,567 -0.23(-10.84%)
Sep 21, 2023 2.180 2.290 2.080 2.120 25,041 -0.10(-4.51%)
Sep 20, 2023 2.300 2.350 2.130 2.220 24,919 -0.07(-3.06%)
Sep 19, 2023 2.350 2.370 2.210 2.290 43,543 -0.08(-3.38%)
Sep 18, 2023 2.640 2.640 2.340 2.370 21,605 -0.07(-2.87%)
Sep 15, 2023 2.350 2.475 2.340 2.440 24,394 +0.09(+3.83%)
Sep 14, 2023 2.390 2.454 2.340 2.350 18,654 -0.06(-2.49%)
Sep 13, 2023 2.320 2.636 2.320 2.410 29,768 +0.03(+1.26%)
Sep 12, 2023 2.410 2.687 2.330 2.380 51,497 -0.06(-2.46%)
Sep 11, 2023 2.700 2.710 2.250 2.440 87,658 -0.23(-8.61%)
Sep 08, 2023 2.800 3.120 2.250 2.670 334,352 -0.45(-14.42%)
Sep 07, 2023 2.898 3.597 2.859 3.120 185,375 +0.22(+7.66%)
Sep 06, 2023 2.994 2.994 2.850 2.898 4,484 -0.01(-0.41%)
Sep 05, 2023 2.910 2.997 2.910 2.910 4,733 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.