Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powered Brands Cl A (NQ: POW )

10.12 UNCHANGED
Last Price Updated: 1:23 PM EST, Jan 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.794 9.794 9.760 9.766 3,164 -0.03(-0.34%)
Nov 29, 2021 9.770 9.800 9.770 9.800 127,515 +0.01(+0.10%)
Nov 26, 2021 9.730 9.790 9.730 9.790 5,593 -0.01(-0.10%)
Nov 24, 2021 9.750 9.800 9.750 9.800 389 -0.00(-0.00%)
Nov 23, 2021 9.760 9.800 9.760 9.800 138,591 +0.03(+0.31%)
Nov 22, 2021 9.770 9.780 9.750 9.770 3,283 -0.03(-0.31%)
Nov 19, 2021 9.760 9.800 9.760 9.800 196,738 +0.03(+0.31%)
Nov 17, 2021 9.770 9.770 9.770 334 +0.00(+0.00%)
Nov 16, 2021 9.740 9.793 9.740 9.770 6,296 -0.02(-0.20%)
Nov 15, 2021 9.750 9.790 9.740 9.790 6,540 +0.02(+0.22%)
Nov 12, 2021 9.740 9.768 9.740 9.768 8,462 +0.02(+0.18%)
Nov 11, 2021 9.760 9.775 9.750 9.750 86,560 -0.03(-0.31%)
Nov 09, 2021 9.750 9.780 9.750 9.780 663 +0.01(+0.10%)
Nov 08, 2021 9.760 9.770 9.760 9.770 1,257 +0.01(+0.10%)
Nov 05, 2021 9.750 9.760 9.750 9.760 489 -0.01(-0.10%)
Nov 04, 2021 9.750 9.770 9.750 9.770 382 -0.00(-0.00%)
Nov 03, 2021 9.750 9.770 9.750 9.770 471 +0.01(+0.10%)
Nov 02, 2021 9.750 9.760 9.750 9.760 7,572 -0.01(-0.10%)
Nov 01, 2021 9.750 9.770 9.750 9.770 27,919 -0.01(-0.10%)
Oct 29, 2021 9.740 9.780 9.740 9.780 1,249 -0.01(-0.10%)
Oct 28, 2021 9.780 9.790 9.750 9.790 603 +0.00(+0.00%)
Oct 26, 2021 9.790 9.790 9.790 43 +0.00(+0.00%)
Oct 25, 2021 9.760 9.800 9.760 9.790 48,199 +0.02(+0.17%)
Oct 21, 2021 9.773 9.773 9.773 0 +0.02(+0.19%)
Oct 20, 2021 9.732 9.755 9.732 9.755 372 -0.03(-0.36%)
Oct 19, 2021 9.760 9.790 9.760 9.790 94,554 +0.00(+0.04%)
Oct 18, 2021 9.760 9.786 9.760 9.786 903 +0.02(+0.16%)
Oct 14, 2021 9.770 9.770 9.770 27 -0.03(-0.31%)
Oct 13, 2021 9.780 9.800 9.760 9.800 20,132 +0.05(+0.51%)
Oct 12, 2021 9.750 9.750 9.750 9.750 226 -0.01(-0.10%)
Oct 08, 2021 9.760 9.760 9.760 411 -0.05(-0.51%)
Oct 07, 2021 9.780 9.810 9.780 9.810 2,840 +0.08(+0.82%)
Oct 06, 2021 9.760 9.780 9.730 9.730 6,306 -0.12(-1.22%)
Oct 04, 2021 9.850 9.850 9.850 23 +0.06(+0.61%)
Sep 30, 2021 9.790 9.790 9.790 54 -0.01(-0.10%)
Sep 29, 2021 9.730 9.800 9.720 9.800 63,734 +0.03(+0.31%)
Sep 28, 2021 9.720 9.770 9.720 9.770 1,325 +0.00(+0.00%)
Sep 27, 2021 9.720 9.770 9.720 9.770 992 -0.03(-0.31%)
Sep 24, 2021 9.840 9.840 9.770 9.800 897 +0.06(+0.62%)
Sep 23, 2021 9.740 9.750 9.730 9.740 1,311 -0.07(-0.71%)
Sep 16, 2021 9.810 9.810 9.810 14 +0.06(+0.62%)
Sep 15, 2021 9.750 9.780 9.750 9.750 13,040 +0.00(+0.00%)
Sep 14, 2021 9.720 9.750 9.720 9.750 5,400 +0.03(+0.31%)
Sep 13, 2021 9.730 9.730 9.720 9.720 1,105 +0.01(+0.10%)
Sep 09, 2021 9.710 9.710 9.710 12 +0.01(+0.10%)
Sep 08, 2021 9.750 9.760 9.700 9.700 1,225 +0.00(+0.00%)
Sep 07, 2021 9.700 9.750 9.700 9.700 4,763 +0.00(+0.00%)
Sep 03, 2021 9.750 9.770 9.690 9.700 7,739 +0.01(+0.10%)
Sep 02, 2021 9.690 9.750 9.690 9.690 3,782 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.