Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synaptogenix Inc (NQ: SNPX )

4.600 UNCHANGED
Streaming Delayed Price Updated: 9:43 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.2600 0.2700 0.2450 0.2600 378,154 +0.00(+0.42%)
Nov 29, 2023 0.2500 0.2824 0.2325 0.2589 755,547 +0.01(+3.60%)
Nov 28, 2023 0.2600 0.2629 0.2425 0.2499 603,883 -0.00(-1.11%)
Nov 27, 2023 0.2900 0.2900 0.2501 0.2527 1,022,632 -0.03(-9.72%)
Nov 24, 2023 0.2700 0.2800 0.2600 0.2799 237,584 +0.01(+3.67%)
Nov 22, 2023 0.2600 0.2750 0.2454 0.2700 229,886 +0.00(+1.50%)
Nov 21, 2023 0.2500 0.2660 1,329,878 +0.01(+2.35%)
Nov 20, 2023 0.2521 0.2610 0.2380 0.2599 291,324 +0.00(+0.00%)
Nov 17, 2023 0.2400 0.2600 0.2232 0.2599 439,831 +0.02(+10.41%)
Nov 16, 2023 0.2300 0.2400 0.2200 0.2354 261,356 +0.01(+2.35%)
Nov 15, 2023 0.2200 0.2515 0.2200 0.2300 447,151 -0.00(-0.04%)
Nov 14, 2023 0.2400 0.2450 0.2240 0.2301 383,853 -0.02(-7.92%)
Nov 13, 2023 0.2400 0.2599 0.2219 0.2499 984,876 -0.01(-3.36%)
Nov 10, 2023 0.2810 0.2810 0.2260 0.2586 1,123,930 -0.03(-10.74%)
Nov 09, 2023 0.2800 0.2999 0.2510 0.2897 296,582 +0.02(+6.90%)
Nov 08, 2023 0.2800 0.2857 0.2510 0.2710 72,767 -0.00(-0.37%)
Nov 07, 2023 0.2800 0.2800 0.2601 0.2720 76,367 -0.00(-1.16%)
Nov 06, 2023 0.2929 0.2929 0.2710 0.2752 103,354 -0.03(-8.87%)
Nov 03, 2023 0.2800 0.3199 0.2614 0.3020 186,908 +0.01(+4.72%)
Nov 02, 2023 0.2900 0.2900 0.2606 0.2884 247,297 +0.00(+0.70%)
Nov 01, 2023 0.2800 0.2899 0.2605 0.2864 131,432 -0.00(-1.21%)
Oct 31, 2023 0.2800 0.2899 0.2600 0.2899 188,395 +0.02(+5.57%)
Oct 30, 2023 0.2600 0.2800 0.2500 0.2746 345,522 +0.02(+9.84%)
Oct 27, 2023 0.2900 0.2900 0.2496 0.2500 409,551 -0.04(-13.76%)
Oct 26, 2023 0.2713 0.2949 0.2700 0.2899 101,942 +0.01(+3.65%)
Oct 25, 2023 0.2800 0.2830 0.2600 0.2797 399,057 +0.01(+3.98%)
Oct 24, 2023 0.2951 0.3000 0.2600 0.2690 618,718 -0.03(-8.84%)
Oct 23, 2023 0.2958 0.3000 0.2800 0.2951 266,338 +0.00(+0.07%)
Oct 20, 2023 0.3150 0.3168 0.2919 0.2949 233,374 -0.02(-5.18%)
Oct 19, 2023 0.3201 0.3299 0.3060 0.3110 329,307 -0.00(-0.89%)
Oct 18, 2023 0.3200 0.3301 0.3052 0.3138 281,853 -0.00(-0.19%)
Oct 17, 2023 0.3500 0.3500 0.3100 0.3144 430,525 -0.03(-7.53%)
Oct 16, 2023 0.3395 0.3500 0.3350 0.3400 228,966 -0.01(-2.86%)
Oct 13, 2023 0.3900 0.3900 0.3400 0.3500 794,070 -0.03(-7.14%)
Oct 12, 2023 0.3900 0.4100 0.3700 0.3769 867,167 -0.01(-3.36%)
Oct 11, 2023 0.3800 0.4000 0.3700 0.3900 256,762 +0.01(+1.30%)
Oct 10, 2023 0.3771 0.3950 0.3700 0.3850 150,348 +0.01(+1.32%)
Oct 09, 2023 0.3492 0.3801 0.3401 0.3800 391,059 +0.02(+5.56%)
Oct 06, 2023 0.3670 0.3800 0.3451 0.3600 538,439 +0.00(+0.00%)
Oct 05, 2023 0.3900 0.3900 0.3486 0.3600 323,957 -0.03(-7.00%)
Oct 04, 2023 0.4000 0.4200 0.3600 0.3871 474,348 +0.01(+2.30%)
Oct 03, 2023 0.3800 0.3901 0.3700 0.3784 395,657 -0.02(-5.40%)
Oct 02, 2023 0.4500 0.4590 0.3802 0.4000 638,760 -0.04(-9.09%)
Sep 29, 2023 0.4150 0.4400 0.3850 0.4400 1,049,851 +0.04(+10.03%)
Sep 28, 2023 0.4300 0.4400 0.3802 0.3999 1,694,613 -0.02(-4.79%)
Sep 27, 2023 0.4000 0.4400 0.3530 0.4200 2,372,091 +0.04(+10.50%)
Sep 26, 2023 0.3800 0.4000 0.3101 0.3801 3,591,916 +0.02(+5.67%)
Sep 25, 2023 0.3600 0.3698 0.3517 0.3597 1,160,549 -0.01(-1.45%)
Sep 22, 2023 0.3360 0.4241 0.3100 0.3650 13,804,107 +0.08(+30.17%)
Sep 21, 2023 0.2767 0.3000 0.2700 0.2804 241,863 +0.00(+1.48%)
Sep 20, 2023 0.2900 0.2940 0.2750 0.2763 385,580 -0.01(-4.76%)
Sep 19, 2023 0.2990 0.3003 0.2650 0.2901 882,686 -0.01(-2.98%)
Sep 18, 2023 0.3200 0.3605 0.2900 0.2990 2,530,668 -0.02(-5.08%)
Sep 15, 2023 0.3053 0.3454 0.3025 0.3150 449,454 +0.00(+0.16%)
Sep 14, 2023 0.3360 0.3600 0.3089 0.3145 943,428 -0.03(-8.87%)
Sep 13, 2023 0.3740 0.3740 0.3425 0.3451 307,587 -0.01(-3.87%)
Sep 12, 2023 0.3421 0.3649 0.3300 0.3590 611,785 +0.02(+4.66%)
Sep 11, 2023 0.3650 0.3650 0.3303 0.3430 586,458 -0.02(-4.72%)
Sep 08, 2023 0.4120 0.4120 0.3501 0.3600 1,428,176 -0.04(-10.78%)
Sep 07, 2023 0.5025 0.5300 0.4005 0.4035 6,923,078 -0.06(-12.23%)
Sep 06, 2023 0.4500 0.4650 0.4305 0.4597 316,742 +0.01(+2.45%)
Sep 05, 2023 0.5100 0.5100 0.4300 0.4487 570,151 -0.06(-12.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.