Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International General Insurance Hldg Inc (NQ: IGIC )

14.37 +0.36 (+2.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.370 7.495 7.323 7.323 77,547 -0.05(-0.65%)
Nov 29, 2022 7.514 7.610 7.323 7.370 223,251 -0.11(-1.53%)
Nov 28, 2022 7.514 7.562 7.428 7.485 49,639 -0.02(-0.26%)
Nov 25, 2022 7.485 7.557 7.485 7.504 2,503 +0.04(+0.51%)
Nov 23, 2022 7.438 7.485 7.399 7.466 9,381 -0.03(-0.38%)
Nov 22, 2022 7.504 7.552 7.390 7.495 27,461 -0.02(-0.25%)
Nov 21, 2022 7.504 7.556 7.466 7.514 44,789 +0.03(+0.38%)
Nov 18, 2022 7.399 7.568 7.371 7.485 361,858 +0.17(+2.35%)
Nov 17, 2022 7.399 7.409 7.313 7.313 18,206 -0.11(-1.48%)
Nov 16, 2022 7.313 7.423 7.313 7.423 11,675 +0.15(+2.04%)
Nov 15, 2022 7.275 7.538 7.252 7.275 167,634 +0.00(+0.00%)
Nov 14, 2022 7.409 7.409 7.179 7.275 40,091 -0.11(-1.55%)
Nov 11, 2022 7.428 7.619 7.266 7.390 141,915 +0.02(+0.26%)
Nov 10, 2022 7.093 7.409 7.074 7.371 36,021 +0.11(+1.56%)
Nov 09, 2022 7.208 7.304 7.084 7.257 8,419 -0.03(-0.45%)
Nov 08, 2022 7.285 7.438 7.275 7.290 8,103 -0.15(-1.98%)
Nov 07, 2022 7.352 7.438 7.199 7.438 31,132 +0.07(+0.91%)
Nov 04, 2022 7.120 7.418 7.120 7.371 6,794 +0.07(+0.92%)
Nov 03, 2022 7.113 7.418 7.113 7.304 12,670 -0.01(-0.13%)
Nov 02, 2022 7.294 7.438 7.275 7.313 23,140 -0.01(-0.13%)
Nov 01, 2022 7.423 7.423 7.304 7.323 2,071 +0.09(+1.19%)
Oct 31, 2022 7.208 7.266 7.084 7.237 13,381 +0.11(+1.61%)
Oct 28, 2022 7.218 7.266 7.074 7.122 15,023 -0.08(-1.06%)
Oct 27, 2022 7.342 7.428 7.199 7.199 8,803 -0.15(-2.08%)
Oct 26, 2022 7.304 7.404 7.275 7.352 7,939 +0.00(+0.00%)
Oct 25, 2022 7.332 7.352 7.266 7.352 11,432 +0.12(+1.72%)
Oct 24, 2022 7.266 7.323 7.189 7.227 12,126 +0.06(+0.80%)
Oct 21, 2022 7.237 7.246 7.141 7.170 11,572 -0.10(-1.32%)
Oct 20, 2022 7.237 7.344 7.151 7.266 6,705 +0.00(+0.00%)
Oct 19, 2022 7.113 7.399 7.093 7.266 40,479 +0.11(+1.60%)
Oct 18, 2022 7.065 7.261 7.036 7.151 23,645 +0.13(+1.91%)
Oct 17, 2022 7.103 7.275 6.883 7.017 43,837 -0.02(-0.27%)
Oct 14, 2022 7.160 7.361 6.893 7.036 24,841 +0.03(+0.41%)
Oct 13, 2022 6.969 7.103 6.931 7.007 8,128 -0.01(-0.14%)
Oct 12, 2022 6.988 7.017 6.979 7.017 5,086 +0.03(+0.41%)
Oct 11, 2022 7.136 7.237 6.988 6.988 9,268 -0.29(-3.94%)
Oct 10, 2022 7.409 7.409 7.113 7.275 3,070 -0.18(-2.44%)
Oct 07, 2022 7.285 7.457 7.055 7.457 15,481 +0.07(+0.91%)
Oct 06, 2022 7.294 7.438 7.275 7.390 18,894 +0.18(+2.46%)
Oct 05, 2022 7.027 7.266 7.027 7.212 7,271 +0.14(+1.95%)
Oct 04, 2022 7.165 7.373 7.065 7.074 11,576 +0.00(+0.00%)
Oct 03, 2022 7.266 7.318 7.074 7.074 22,048 -0.33(-4.39%)
Sep 30, 2022 7.093 7.438 7.046 7.399 56,181 +0.30(+4.17%)
Sep 29, 2022 7.017 7.170 6.988 7.103 15,967 +0.03(+0.41%)
Sep 28, 2022 7.179 7.179 7.074 7.074 18,108 -0.10(-1.33%)
Sep 27, 2022 7.093 7.189 6.988 7.170 6,615 +0.05(+0.67%)
Sep 26, 2022 7.084 7.170 7.065 7.122 2,601 +0.03(+0.40%)
Sep 23, 2022 6.998 7.093 6.979 7.093 8,341 -0.09(-1.20%)
Sep 22, 2022 7.304 7.304 7.122 7.179 7,901 -0.18(-2.47%)
Sep 21, 2022 7.036 7.361 6.931 7.361 14,021 +0.32(+4.48%)
Sep 20, 2022 7.074 7.074 6.950 7.046 28,550 +0.08(+1.10%)
Sep 19, 2022 7.256 7.285 6.874 6.969 30,258 -0.25(-3.44%)
Sep 16, 2022 7.218 7.266 7.179 7.218 1,947 -0.09(-1.18%)
Sep 15, 2022 7.380 7.380 7.227 7.304 1,258 -0.02(-0.26%)
Sep 14, 2022 7.218 7.371 7.218 7.323 15,539 +0.11(+1.46%)
Sep 13, 2022 7.361 7.371 7.203 7.218 46,969 -0.14(-1.95%)
Sep 12, 2022 7.256 7.428 7.256 7.361 35,010 +0.14(+1.90%)
Sep 09, 2022 7.313 7.332 7.170 7.224 24,911 -0.09(-1.22%)
Sep 08, 2022 7.352 7.390 7.170 7.313 20,801 -0.05(-0.65%)
Sep 07, 2022 7.390 7.409 7.356 7.361 20,071 -0.03(-0.39%)
Sep 06, 2022 7.409 7.409 7.380 7.390 30,568 +0.00(+0.00%)
Sep 02, 2022 7.361 7.409 7.361 7.390 9,930 +0.08(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.