Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pds Biotechnology Corp (NQ: PDSB )

2.760 -0.060 (-2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 2.240 2.390 2.240 2.340 3,700 +0.07(+3.08%)
Nov 27, 2019 2.220 2.380 2.101 2.270 37,800 +0.19(+9.13%)
Nov 26, 2019 2.280 2.280 2.080 2.080 21,271 -0.20(-8.77%)
Nov 25, 2019 2.102 2.380 2.102 2.280 8,282 +0.16(+7.55%)
Nov 22, 2019 2.220 2.380 2.120 2.120 15,100 -0.05(-2.30%)
Nov 21, 2019 2.200 2.242 2.170 2.170 8,441 -0.05(-2.25%)
Nov 20, 2019 2.250 2.490 2.200 2.220 36,834 -0.12(-5.13%)
Nov 19, 2019 2.270 2.420 2.249 2.340 62,069 +0.13(+5.88%)
Nov 18, 2019 2.060 2.350 2.060 2.210 42,937 +0.09(+4.36%)
Nov 15, 2019 2.380 2.440 2.020 2.118 73,700 -0.31(-12.70%)
Nov 14, 2019 2.460 2.463 2.350 2.426 27,859 -0.03(-1.39%)
Nov 13, 2019 2.550 2.600 2.340 2.460 60,762 -0.05(-1.99%)
Nov 12, 2019 2.670 2.700 2.410 2.510 55,189 -0.26(-9.39%)
Nov 11, 2019 2.950 2.950 2.601 2.770 40,876 -0.15(-5.14%)
Nov 08, 2019 2.900 2.990 2.820 2.920 30,400 +0.01(+0.34%)
Nov 07, 2019 2.850 2.960 2.843 2.910 26,268 -0.01(-0.34%)
Nov 06, 2019 3.010 3.150 2.800 2.920 59,843 -0.08(-2.67%)
Nov 05, 2019 3.350 3.350 3.000 3.000 58,430 -0.07(-2.32%)
Nov 04, 2019 3.090 3.220 3.010 3.071 84,116 -0.02(-0.61%)
Nov 01, 2019 2.940 3.240 2.845 3.090 176,900 +0.07(+2.31%)
Oct 31, 2019 3.270 3.270 2.910 3.020 28,633 -0.15(-4.73%)
Oct 30, 2019 3.210 3.340 3.110 3.170 25,232 -0.09(-2.76%)
Oct 29, 2019 3.367 3.367 3.090 3.260 32,989 -0.14(-4.12%)
Oct 28, 2019 3.050 3.490 3.050 3.400 40,277 +0.07(+2.10%)
Oct 25, 2019 3.690 3.690 3.090 3.330 129,100 -0.35(-9.51%)
Oct 24, 2019 3.790 4.330 3.540 3.680 1,405,436 +0.42(+12.88%)
Oct 23, 2019 3.160 3.440 3.031 3.260 94,464 +0.16(+5.16%)
Oct 22, 2019 2.860 3.210 2.860 3.100 18,003 +0.30(+10.71%)
Oct 21, 2019 2.930 3.020 2.800 2.800 13,828 -0.09(-3.11%)
Oct 18, 2019 3.257 3.257 2.870 2.890 20,700 -0.38(-11.62%)
Oct 17, 2019 3.440 3.570 3.270 3.270 6,622 -0.20(-5.76%)
Oct 16, 2019 3.423 3.590 3.389 3.470 15,874 +0.03(+0.87%)
Oct 15, 2019 3.490 3.601 3.338 3.440 6,876 +0.15(+4.56%)
Oct 14, 2019 3.610 3.700 3.290 3.290 22,292 -0.44(-11.68%)
Oct 11, 2019 3.680 3.810 3.680 3.725 4,200 +0.05(+1.36%)
Oct 10, 2019 3.560 3.872 3.500 3.675 22,488 -0.10(-2.52%)
Oct 09, 2019 3.810 3.920 3.608 3.770 22,767 -0.14(-3.58%)
Oct 08, 2019 4.120 4.120 3.570 3.910 18,975 -0.16(-3.93%)
Oct 07, 2019 3.860 4.280 3.860 4.070 133,594 +0.12(+3.04%)
Oct 04, 2019 3.430 4.000 3.420 3.950 199,500 +0.01(+0.25%)
Oct 03, 2019 3.500 5.110 3.410 3.940 1,935,677 +0.94(+31.33%)
Oct 02, 2019 3.310 3.363 3.000 3.000 8,497 -0.18(-5.66%)
Oct 01, 2019 3.220 3.400 3.170 3.180 9,114 -0.20(-5.82%)
Sep 30, 2019 3.450 3.490 3.348 3.377 4,103 -0.11(-3.09%)
Sep 27, 2019 3.600 3.790 3.440 3.484 36,700 +0.05(+1.50%)
Sep 26, 2019 4.610 4.610 3.260 3.433 62,600 -1.02(-22.86%)
Sep 25, 2019 5.060 5.300 4.280 4.450 46,550 -0.81(-15.40%)
Sep 24, 2019 5.630 5.660 5.010 5.260 6,433 -0.25(-4.54%)
Sep 23, 2019 5.580 5.890 5.000 5.510 17,503 -0.38(-6.45%)
Sep 20, 2019 5.650 6.160 5.610 5.890 9,400 +0.18(+3.15%)
Sep 19, 2019 5.590 5.939 5.310 5.710 26,476 +0.33(+6.13%)
Sep 18, 2019 5.300 5.400 5.080 5.380 32,652 +0.33(+6.53%)
Sep 17, 2019 5.000 5.300 5.000 5.050 2,072 -0.05(-0.98%)
Sep 16, 2019 5.000 5.300 5.000 5.100 9,563 +0.02(+0.39%)
Sep 13, 2019 5.060 5.290 5.020 5.080 7,100 -0.02(-0.39%)
Sep 12, 2019 5.290 5.290 5.100 5.100 9,960 -0.22(-4.14%)
Sep 11, 2019 5.400 5.400 5.045 5.320 4,999 -0.07(-1.30%)
Sep 10, 2019 5.220 5.390 5.000 5.390 19,473 +0.12(+2.28%)
Sep 09, 2019 5.380 5.400 5.210 5.270 6,885 -0.23(-4.18%)
Sep 06, 2019 5.500 5.500 5.320 5.500 5,800 -0.13(-2.31%)
Sep 05, 2019 5.440 5.680 5.358 5.630 5,063 +0.16(+2.93%)
Sep 04, 2019 5.560 5.750 5.390 5.470 1,032 -0.18(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.