Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soliton Inc (NQ: SOLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 8.720 9.290 8.260 9.180 256,518 +0.58(+6.74%)
Nov 27, 2020 8.290 8.630 8.200 8.600 85,300 +0.35(+4.24%)
Nov 25, 2020 8.040 8.350 7.970 8.250 123,100 +0.20(+2.48%)
Nov 24, 2020 7.880 8.070 7.860 8.050 80,821 +0.20(+2.55%)
Nov 23, 2020 7.990 8.110 7.820 7.850 152,902 -0.04(-0.51%)
Nov 20, 2020 7.720 7.920 7.620 7.890 85,600 +0.12(+1.54%)
Nov 19, 2020 7.580 7.830 7.480 7.770 77,554 +0.18(+2.37%)
Nov 18, 2020 7.500 7.880 7.430 7.590 188,904 +0.29(+3.97%)
Nov 17, 2020 7.260 7.461 7.160 7.300 170,721 -0.02(-0.27%)
Nov 16, 2020 7.450 7.850 7.260 7.320 247,938 -0.07(-0.95%)
Nov 13, 2020 7.540 7.730 7.330 7.390 237,900 +0.09(+1.23%)
Nov 12, 2020 8.800 8.900 7.150 7.300 831,562 -1.59(-17.89%)
Nov 11, 2020 8.440 9.090 8.250 8.890 405,951 +0.49(+5.83%)
Nov 10, 2020 8.350 8.540 8.170 8.400 88,131 +0.05(+0.60%)
Nov 09, 2020 8.490 8.700 8.210 8.350 208,274 +0.19(+2.33%)
Nov 06, 2020 8.360 8.380 8.100 8.160 72,400 -0.25(-2.97%)
Nov 05, 2020 8.200 8.540 7.920 8.410 295,270 +0.33(+4.08%)
Nov 04, 2020 7.450 8.200 7.450 8.080 276,071 +0.65(+8.75%)
Nov 03, 2020 7.170 7.500 7.150 7.430 147,648 +0.31(+4.35%)
Nov 02, 2020 7.260 7.540 6.950 7.120 207,657 -0.04(-0.56%)
Oct 30, 2020 7.390 7.390 6.810 7.160 285,200 -0.24(-3.24%)
Oct 29, 2020 7.450 7.480 7.010 7.400 157,154 -0.05(-0.67%)
Oct 28, 2020 8.000 8.000 7.390 7.450 260,339 -0.61(-7.57%)
Oct 27, 2020 8.260 8.350 7.860 8.060 128,205 -0.10(-1.23%)
Oct 26, 2020 8.890 8.890 7.860 8.160 264,760 -0.73(-8.21%)
Oct 23, 2020 8.980 8.980 8.600 8.890 230,100 -0.03(-0.34%)
Oct 22, 2020 8.520 8.950 8.330 8.920 218,693 +0.37(+4.33%)
Oct 21, 2020 8.560 8.820 8.390 8.550 93,251 -0.08(-0.93%)
Oct 20, 2020 8.720 8.820 8.340 8.630 255,923 -0.13(-1.48%)
Oct 19, 2020 8.020 9.490 7.980 8.760 950,903 +0.70(+8.68%)
Oct 16, 2020 8.120 8.250 8.010 8.060 59,600 -0.12(-1.47%)
Oct 15, 2020 7.880 8.270 7.870 8.180 97,826 +0.17(+2.12%)
Oct 14, 2020 8.300 8.300 7.920 8.010 131,922 -0.24(-2.91%)
Oct 13, 2020 8.060 8.470 7.990 8.250 179,809 +0.21(+2.61%)
Oct 12, 2020 8.240 8.280 7.880 8.040 150,428 -0.18(-2.19%)
Oct 09, 2020 7.850 8.280 7.810 8.220 179,500 +0.25(+3.14%)
Oct 08, 2020 8.340 8.430 7.830 7.970 179,351 -0.25(-3.04%)
Oct 07, 2020 7.740 8.250 7.600 8.220 421,733 +0.56(+7.31%)
Oct 06, 2020 7.810 7.831 7.500 7.660 88,481 -0.06(-0.78%)
Oct 05, 2020 7.390 7.810 7.380 7.720 120,870 +0.36(+4.89%)
Oct 02, 2020 7.420 7.515 7.300 7.360 98,800 -0.32(-4.17%)
Oct 01, 2020 7.660 7.840 7.320 7.680 128,600 +0.04(+0.52%)
Sep 30, 2020 7.280 7.880 7.250 7.640 389,277 +0.40(+5.52%)
Sep 29, 2020 7.430 7.566 7.060 7.240 99,665 -0.20(-2.69%)
Sep 28, 2020 7.020 7.583 7.020 7.440 136,992 +0.36(+5.08%)
Sep 25, 2020 6.860 7.140 6.860 7.080 69,400 +0.12(+1.72%)
Sep 24, 2020 6.590 7.120 6.440 6.960 163,247 +0.37(+5.61%)
Sep 23, 2020 7.250 7.250 6.560 6.590 242,664 -0.61(-8.47%)
Sep 22, 2020 7.510 7.510 7.050 7.200 156,634 -0.23(-3.10%)
Sep 21, 2020 7.560 7.620 7.130 7.430 209,495 -0.23(-3.00%)
Sep 18, 2020 7.640 8.250 7.550 7.660 567,300 +0.04(+0.59%)
Sep 17, 2020 7.440 7.710 7.370 7.615 135,405 +0.12(+1.53%)
Sep 16, 2020 7.540 7.630 7.350 7.500 123,041 -0.04(-0.53%)
Sep 15, 2020 7.340 7.880 7.320 7.540 317,466 +0.26(+3.57%)
Sep 14, 2020 7.250 7.379 6.952 7.280 248,780 +0.11(+1.53%)
Sep 11, 2020 6.550 7.250 6.420 7.170 367,400 +0.66(+10.14%)
Sep 10, 2020 6.450 6.560 6.230 6.510 194,584 +0.15(+2.36%)
Sep 09, 2020 6.220 6.490 6.210 6.360 249,457 +0.14(+2.25%)
Sep 08, 2020 6.000 6.350 5.860 6.220 121,707 +0.20(+3.32%)
Sep 04, 2020 6.130 6.220 5.690 6.020 193,600 -0.07(-1.15%)
Sep 03, 2020 6.320 6.320 5.880 6.090 219,271 -0.23(-3.64%)
Sep 02, 2020 6.520 6.611 6.210 6.320 277,401 -0.24(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.