Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orchard Therapeutics Plc ADR (NQ: ORTX )

16.70 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.400 4.600 4.400 4.423 14,971 -0.04(-0.83%)
Nov 29, 2022 4.460 4.499 4.400 4.460 16,591 +0.01(+0.22%)
Nov 28, 2022 4.500 4.600 4.450 4.450 22,529 -0.01(-0.27%)
Nov 25, 2022 4.599 4.599 4.461 4.462 1,797 +0.00(+0.04%)
Nov 23, 2022 4.500 4.600 4.450 4.460 10,682 -0.04(-0.89%)
Nov 22, 2022 4.500 4.597 4.451 4.500 16,924 +0.04(+0.90%)
Nov 21, 2022 4.400 4.590 4.400 4.460 21,126 +0.06(+1.34%)
Nov 18, 2022 4.350 4.650 4.350 4.401 24,339 -0.02(-0.47%)
Nov 17, 2022 4.470 4.690 4.351 4.422 26,580 -0.03(-0.63%)
Nov 16, 2022 4.442 4.600 4.430 4.450 15,743 -0.05(-1.11%)
Nov 15, 2022 4.500 4.700 4.356 4.500 18,833 -0.00(-0.02%)
Nov 14, 2022 4.759 4.759 4.411 4.501 26,552 -0.20(-4.21%)
Nov 11, 2022 4.400 4.699 4.350 4.699 13,298 +0.30(+6.87%)
Nov 10, 2022 4.303 4.498 4.303 4.397 14,718 +0.10(+2.23%)
Nov 09, 2022 4.400 4.500 4.300 4.301 49,647 -0.14(-3.15%)
Nov 08, 2022 4.400 4.500 4.400 4.441 10,225 -0.02(-0.38%)
Nov 07, 2022 4.351 4.599 4.300 4.458 29,412 -0.10(-2.24%)
Nov 04, 2022 4.500 4.599 4.353 4.560 19,327 +0.09(+1.97%)
Nov 03, 2022 4.480 4.600 4.440 4.472 15,621 -0.02(-0.53%)
Nov 02, 2022 4.600 4.637 4.480 4.496 15,363 -0.01(-0.13%)
Nov 01, 2022 4.500 4.599 4.500 4.502 10,097 -0.02(-0.44%)
Oct 31, 2022 4.440 4.600 4.440 4.522 10,162 +0.03(+0.67%)
Oct 28, 2022 4.440 4.599 4.440 4.492 10,154 +0.03(+0.60%)
Oct 27, 2022 4.500 4.600 4.440 4.465 7,212 +0.01(+0.18%)
Oct 26, 2022 4.440 4.477 4.440 4.457 16,026 +0.03(+0.59%)
Oct 25, 2022 4.400 4.497 4.400 4.431 7,135 +0.00(+0.09%)
Oct 24, 2022 4.430 4.498 4.400 4.427 12,993 -0.07(-1.62%)
Oct 21, 2022 4.600 4.600 4.430 4.500 22,886 -0.09(-1.96%)
Oct 20, 2022 4.500 4.590 4.400 4.590 10,371 +0.11(+2.48%)
Oct 19, 2022 4.567 4.600 4.400 4.479 31,342 -0.02(-0.47%)
Oct 18, 2022 4.697 4.788 4.230 4.500 58,060 -0.20(-4.26%)
Oct 17, 2022 4.760 5.000 4.554 4.700 35,080 +0.12(+2.73%)
Oct 14, 2022 4.550 4.599 4.550 4.575 16,220 +0.00(+0.09%)
Oct 13, 2022 4.616 4.760 4.550 4.571 33,363 -0.04(-0.97%)
Oct 12, 2022 4.700 4.701 4.550 4.616 15,680 -0.13(-2.78%)
Oct 11, 2022 4.600 4.799 4.550 4.748 34,425 +0.04(+0.89%)
Oct 10, 2022 4.700 4.916 4.600 4.706 22,100 -0.00(-0.11%)
Oct 07, 2022 4.910 4.910 4.700 4.711 16,252 -0.26(-5.19%)
Oct 06, 2022 5.100 5.100 4.910 4.969 3,558 -0.18(-3.51%)
Oct 05, 2022 4.900 5.067 4.812 5.150 15,986 +0.15(+3.00%)
Oct 04, 2022 4.800 5.143 4.800 5.000 16,905 +0.05(+1.01%)
Oct 03, 2022 4.800 4.980 4.700 4.950 11,012 -0.05(-1.00%)
Sep 30, 2022 4.700 5.000 4.600 5.000 25,055 +0.23(+4.87%)
Sep 29, 2022 4.800 4.899 4.704 4.768 8,856 -0.09(-1.79%)
Sep 28, 2022 4.700 4.999 4.650 4.855 20,384 -0.00(-0.08%)
Sep 27, 2022 4.970 5.106 4.710 4.859 47,077 -0.08(-1.66%)
Sep 26, 2022 4.833 5.050 4.650 4.941 57,995 +0.09(+1.86%)
Sep 23, 2022 4.794 4.900 4.610 4.851 61,246 +0.02(+0.48%)
Sep 22, 2022 4.800 4.998 4.700 4.828 48,153 +0.03(+0.60%)
Sep 21, 2022 4.500 4.968 4.475 4.799 139,636 +0.27(+6.01%)
Sep 20, 2022 4.700 4.700 4.460 4.527 232,376 -0.13(-2.73%)
Sep 19, 2022 4.600 4.782 4.550 4.654 40,051 +0.05(+1.17%)
Sep 16, 2022 4.875 4.938 4.400 4.600 124,455 -0.32(-6.50%)
Sep 15, 2022 4.970 5.099 4.875 4.920 57,144 -0.08(-1.58%)
Sep 14, 2022 5.000 5.100 4.900 4.999 51,606 -0.00(-0.02%)
Sep 13, 2022 5.500 5.500 4.950 5.000 39,668 -0.10(-1.96%)
Sep 12, 2022 5.100 5.300 5.035 5.100 53,935 -0.12(-2.35%)
Sep 09, 2022 5.100 5.399 5.035 5.223 27,860 +0.02(+0.44%)
Sep 08, 2022 5.000 5.300 5.000 5.200 36,783 +0.06(+1.25%)
Sep 07, 2022 5.100 5.198 5.000 5.136 13,059 +0.04(+0.71%)
Sep 06, 2022 5.200 5.200 4.950 5.100 29,074 -0.02(-0.29%)
Sep 02, 2022 5.000 5.259 4.965 5.115 12,967 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.