Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 4.600 4.600 4.550 4.600 7,423 +0.00(+0.00%)
Nov 29, 2016 4.600 4.650 4.550 4.600 6,624 +0.00(+0.00%)
Nov 28, 2016 4.500 4.650 4.500 4.600 18,340 +0.05(+1.10%)
Nov 25, 2016 4.600 4.800 4.550 4.550 17,731 -0.10(-2.15%)
Nov 23, 2016 4.650 4.650 4.650 0 +0.05(+1.09%)
Nov 22, 2016 4.700 4.750 4.595 4.600 6,756 -0.10(-2.13%)
Nov 21, 2016 4.650 4.700 4.600 4.700 8,084 +0.15(+3.30%)
Nov 18, 2016 4.550 4.700 4.450 4.550 13,559 -0.05(-1.09%)
Nov 17, 2016 4.550 4.605 4.400 4.600 7,484 +0.02(+0.55%)
Nov 16, 2016 4.450 4.750 4.413 4.575 5,005 +0.17(+3.98%)
Nov 15, 2016 4.550 4.550 4.350 4.400 6,805 -0.05(-1.12%)
Nov 14, 2016 4.550 4.600 4.450 4.450 35,423 -0.05(-1.11%)
Nov 11, 2016 4.595 4.595 4.500 4.500 4,329 -0.10(-2.17%)
Nov 10, 2016 4.550 4.600 4.500 4.600 36,207 +0.05(+1.10%)
Nov 09, 2016 5.000 5.050 4.651 4.550 171,117 +0.25(+5.81%)
Nov 08, 2016 4.250 4.400 4.205 4.300 36,068 +0.10(+2.38%)
Nov 07, 2016 4.250 4.250 4.150 4.200 11,429 -0.05(-1.18%)
Nov 04, 2016 4.250 4.350 4.200 4.250 7,297 +0.00(+0.00%)
Nov 03, 2016 4.400 4.450 4.200 4.250 18,436 -0.15(-3.41%)
Nov 02, 2016 4.550 4.550 4.400 4.400 6,157 +0.05(+1.15%)
Nov 01, 2016 4.400 4.450 4.311 4.350 5,147 +0.00(+0.00%)
Oct 31, 2016 4.450 4.450 4.350 4.350 5,165 +0.00(+0.00%)
Oct 28, 2016 4.450 4.450 4.350 4.350 7,099 -0.10(-2.25%)
Oct 27, 2016 4.400 4.475 4.350 4.450 7,414 +0.05(+1.14%)
Oct 26, 2016 4.400 4.650 4.350 4.400 101,968 +0.00(+0.00%)
Oct 25, 2016 4.500 4.550 4.400 4.400 3,602 -0.10(-2.22%)
Oct 24, 2016 4.550 4.650 4.500 4.500 8,190 -0.05(-1.10%)
Oct 21, 2016 4.650 4.650 4.300 4.550 9,188 -0.10(-2.15%)
Oct 20, 2016 4.500 4.700 4.500 4.650 9,164 +0.15(+3.33%)
Oct 19, 2016 4.300 4.600 4.300 4.500 24,759 +0.20(+4.65%)
Oct 18, 2016 4.400 4.500 4.250 4.300 11,702 +0.00(+0.00%)
Oct 17, 2016 4.450 4.450 4.250 4.300 14,777 -0.09(-2.05%)
Oct 14, 2016 4.400 4.480 4.390 4.390 2,357 -0.02(-0.45%)
Oct 13, 2016 4.380 4.450 4.180 4.410 17,377 +0.06(+1.38%)
Oct 12, 2016 4.450 4.570 4.230 4.350 11,190 -0.12(-2.68%)
Oct 11, 2016 4.610 4.630 4.430 4.470 11,626 -0.20(-4.28%)
Oct 10, 2016 4.580 4.690 4.580 4.670 4,725 +0.07(+1.52%)
Oct 07, 2016 4.690 4.690 4.580 4.600 7,417 -0.01(-0.22%)
Oct 06, 2016 4.710 4.710 4.600 4.610 24,868 -0.07(-1.50%)
Oct 05, 2016 4.710 4.710 4.650 4.680 8,050 +0.03(+0.65%)
Oct 04, 2016 4.570 4.660 4.570 4.650 33,969 +0.11(+2.42%)
Oct 03, 2016 4.474 4.660 4.430 4.540 21,882 +0.12(+2.72%)
Sep 30, 2016 4.580 4.580 4.410 4.420 21,045 -0.12(-2.64%)
Sep 29, 2016 4.639 4.680 4.540 4.540 12,093 -0.07(-1.41%)
Sep 28, 2016 4.450 4.630 4.420 4.605 27,465 +0.18(+3.95%)
Sep 27, 2016 4.580 4.610 4.430 4.430 21,191 -0.08(-1.77%)
Sep 26, 2016 4.715 4.715 4.500 4.510 11,611 -0.08(-1.74%)
Sep 23, 2016 4.900 4.900 4.530 4.590 45,402 -0.22(-4.57%)
Sep 22, 2016 4.890 4.900 4.800 4.810 4,102 +0.04(+0.75%)
Sep 21, 2016 4.890 4.900 4.760 4.774 17,498 -0.13(-2.57%)
Sep 20, 2016 4.900 4.936 4.860 4.900 11,925 +0.03(+0.62%)
Sep 19, 2016 4.760 4.925 4.760 4.870 16,350 +0.07(+1.46%)
Sep 16, 2016 4.890 4.905 4.800 4.800 15,106 -0.11(-2.24%)
Sep 15, 2016 4.930 4.940 4.880 4.910 1,796 -0.02(-0.41%)
Sep 14, 2016 5.030 5.030 4.920 4.930 2,781 +0.00(+0.00%)
Sep 13, 2016 5.010 5.090 4.880 4.930 10,606 -0.24(-4.64%)
Sep 12, 2016 4.941 5.260 4.941 5.170 8,861 +0.22(+4.44%)
Sep 09, 2016 5.040 5.150 4.870 4.950 23,594 -0.15(-2.94%)
Sep 08, 2016 5.130 5.280 4.920 5.100 36,608 -0.10(-1.92%)
Sep 07, 2016 5.300 5.300 5.100 5.200 18,142 -0.16(-2.99%)
Sep 06, 2016 5.290 5.477 5.290 5.360 32,454 +0.07(+1.32%)
Sep 02, 2016 4.910 5.290 5.290 5.290 603,900 +0.44(+9.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.