Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vanda Pharmaceuticals (NQ: VNDA )

5.270 -0.210 (-3.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 3.660 3.780 3.610 3.720 2,273,829 +0.08(+2.20%)
Nov 29, 2023 3.650 3.730 3.600 3.640 848,104 +0.09(+2.54%)
Nov 28, 2023 3.660 3.660 3.500 3.550 856,093 -0.01(-0.28%)
Nov 27, 2023 3.560 3.590 3.465 3.560 986,337 +0.00(+0.00%)
Nov 24, 2023 3.500 3.580 3.500 3.560 220,231 +0.05(+1.42%)
Nov 22, 2023 3.480 3.530 3.440 3.510 538,096 +0.06(+1.74%)
Nov 21, 2023 3.520 3.535 3.450 3.450 749,231 -0.13(-3.63%)
Nov 20, 2023 3.510 3.675 3.505 3.580 582,027 +0.03(+0.85%)
Nov 17, 2023 3.400 3.580 3.385 3.550 1,073,850 +0.17(+5.03%)
Nov 16, 2023 3.410 3.450 3.315 3.380 1,110,214 -0.17(-4.79%)
Nov 15, 2023 3.540 3.675 3.510 3.550 925,967 +0.00(+0.00%)
Nov 14, 2023 3.550 3.730 3.460 3.550 827,921 +0.14(+4.11%)
Nov 13, 2023 3.420 3.490 3.360 3.410 632,823 +0.00(+0.00%)
Nov 10, 2023 3.510 3.510 3.295 3.410 1,127,091 +0.03(+0.89%)
Nov 09, 2023 4.180 4.260 3.320 3.380 3,045,553 -0.95(-21.94%)
Nov 08, 2023 4.440 4.440 4.270 4.330 936,299 -0.10(-2.26%)
Nov 07, 2023 4.470 4.510 4.360 4.430 575,890 -0.03(-0.67%)
Nov 06, 2023 4.540 4.557 4.460 4.460 568,996 -0.06(-1.33%)
Nov 03, 2023 4.500 4.625 4.490 4.520 706,737 +0.05(+1.12%)
Nov 02, 2023 4.360 4.490 4.350 4.470 673,221 +0.10(+2.29%)
Nov 01, 2023 4.380 4.400 4.310 4.370 494,035 -0.01(-0.23%)
Oct 31, 2023 4.310 4.390 4.285 4.380 475,427 +0.04(+0.92%)
Oct 30, 2023 4.230 4.340 4.190 4.340 702,353 +0.19(+4.58%)
Oct 27, 2023 4.240 4.290 4.120 4.150 989,904 -0.24(-5.47%)
Oct 26, 2023 4.280 4.410 4.255 4.390 510,679 +0.11(+2.57%)
Oct 25, 2023 4.220 4.325 4.150 4.280 605,001 +0.06(+1.42%)
Oct 24, 2023 4.240 4.315 4.220 4.220 852,343 -0.02(-0.47%)
Oct 23, 2023 4.320 4.340 4.235 4.240 656,381 -0.10(-2.30%)
Oct 20, 2023 4.300 4.420 4.250 4.340 825,250 +0.03(+0.70%)
Oct 19, 2023 4.460 4.460 4.240 4.310 1,004,977 -0.17(-3.79%)
Oct 18, 2023 4.480 4.580 4.420 4.480 1,412,597 -0.01(-0.22%)
Oct 17, 2023 4.400 4.565 4.390 4.490 724,093 +0.08(+1.81%)
Oct 16, 2023 4.330 4.480 4.245 4.410 704,471 +0.16(+3.76%)
Oct 13, 2023 4.370 4.370 4.195 4.250 714,107 -0.09(-2.07%)
Oct 12, 2023 4.480 4.480 4.285 4.340 901,309 -0.18(-3.98%)
Oct 11, 2023 4.520 4.610 4.475 4.520 460,896 -0.02(-0.44%)
Oct 10, 2023 4.500 4.540 4.440 4.540 799,024 +0.05(+1.11%)
Oct 09, 2023 4.580 4.580 4.330 4.490 955,954 -0.09(-1.97%)
Oct 06, 2023 4.550 4.680 4.430 4.580 978,736 +0.12(+2.69%)
Oct 05, 2023 4.290 4.460 4.250 4.460 1,464,658 +0.16(+3.72%)
Oct 04, 2023 4.120 4.320 4.119 4.300 1,093,188 +0.17(+4.12%)
Oct 03, 2023 4.170 4.210 4.110 4.130 879,451 -0.04(-0.96%)
Oct 02, 2023 4.320 4.320 4.150 4.170 574,513 -0.15(-3.47%)
Sep 29, 2023 4.350 4.410 4.230 4.320 1,082,850 -0.04(-0.92%)
Sep 28, 2023 4.620 4.690 4.340 4.360 835,732 -0.29(-6.24%)
Sep 27, 2023 4.540 4.655 4.520 4.650 1,175,732 +0.11(+2.42%)
Sep 26, 2023 4.480 4.640 4.450 4.540 1,214,793 +0.09(+2.02%)
Sep 25, 2023 4.500 4.450 4.385 4.450 718,522 -0.06(-1.33%)
Sep 22, 2023 4.430 4.570 4.280 4.510 1,209,084 +0.05(+1.12%)
Sep 21, 2023 4.270 4.490 4.270 4.460 1,428,929 +0.18(+4.21%)
Sep 20, 2023 4.420 4.440 4.280 4.280 1,049,065 -0.11(-2.51%)
Sep 19, 2023 4.540 4.585 4.370 4.390 1,335,954 -0.07(-1.57%)
Sep 18, 2023 4.760 4.760 4.395 4.460 2,428,005 -0.24(-5.11%)
Sep 15, 2023 4.730 4.790 4.600 4.700 16,750,111 -0.05(-1.05%)
Sep 14, 2023 4.720 4.840 4.620 4.750 1,605,077 +0.00(+0.00%)
Sep 13, 2023 4.660 4.830 4.605 4.750 1,415,305 +0.09(+1.93%)
Sep 12, 2023 4.690 4.770 4.625 4.660 1,350,722 -0.03(-0.64%)
Sep 11, 2023 4.610 4.790 4.570 4.690 1,646,732 +0.07(+1.52%)
Sep 08, 2023 4.570 4.700 4.485 4.620 1,523,575 +0.05(+1.09%)
Sep 07, 2023 4.350 4.600 4.340 4.570 2,296,825 +0.18(+4.10%)
Sep 06, 2023 4.490 4.510 4.255 4.390 2,505,563 -0.09(-2.01%)
Sep 05, 2023 4.950 4.960 4.150 4.480 5,106,466 -0.63(-12.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.