Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oramed Pharma (NQ: ORMP )

2.340 +0.020 (+0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 6.290 6.290 5.900 6.140 73,771 -0.19(-3.00%)
Nov 29, 2016 6.500 6.603 6.150 6.330 106,645 +0.22(+3.60%)
Nov 28, 2016 6.100 6.230 5.900 6.110 42,681 +0.04(+0.66%)
Nov 25, 2016 6.150 6.250 6.070 6.070 41,834 -0.01(-0.16%)
Nov 23, 2016 6.080 6.080 6.080 0 -0.01(-0.16%)
Nov 22, 2016 6.270 6.300 6.000 6.090 41,649 -0.16(-2.56%)
Nov 21, 2016 6.450 6.582 6.224 6.250 29,421 -0.24(-3.70%)
Nov 18, 2016 6.610 6.700 6.400 6.490 15,893 -0.10(-1.52%)
Nov 17, 2016 6.740 6.750 6.520 6.590 19,497 -0.18(-2.66%)
Nov 16, 2016 6.920 7.180 6.430 6.770 26,356 -0.12(-1.74%)
Nov 15, 2016 6.590 6.940 6.590 6.890 34,529 +0.32(+4.83%)
Nov 14, 2016 6.250 6.750 6.130 6.573 64,053 +0.30(+4.83%)
Nov 11, 2016 6.350 6.400 6.270 6.270 36,112 -0.08(-1.26%)
Nov 10, 2016 6.400 6.400 6.327 6.350 7,131 -0.01(-0.16%)
Nov 09, 2016 6.150 6.400 6.110 6.360 43,023 +0.26(+4.26%)
Nov 08, 2016 6.330 6.330 6.070 6.100 23,504 -0.23(-3.63%)
Nov 07, 2016 6.000 6.330 5.900 6.330 33,857 +0.33(+5.50%)
Nov 04, 2016 5.810 6.040 5.750 6.000 22,544 +0.29(+5.08%)
Nov 03, 2016 6.300 6.310 5.700 5.710 94,201 -0.63(-9.94%)
Nov 02, 2016 6.610 6.620 6.330 6.340 42,908 -0.28(-4.23%)
Nov 01, 2016 6.601 6.710 6.570 6.620 7,085 -0.02(-0.30%)
Oct 31, 2016 6.690 6.760 6.520 6.640 9,057 -0.04(-0.52%)
Oct 28, 2016 6.657 6.830 6.657 6.675 21,522 -0.07(-0.96%)
Oct 27, 2016 6.620 6.990 6.620 6.740 27,137 +0.12(+1.81%)
Oct 26, 2016 6.550 6.689 6.450 6.620 19,867 -0.03(-0.45%)
Oct 25, 2016 6.770 6.770 6.394 6.650 46,218 -0.15(-2.21%)
Oct 24, 2016 6.860 6.950 6.800 6.800 15,706 -0.11(-1.59%)
Oct 21, 2016 6.900 6.990 6.700 6.910 18,463 +0.00(+0.00%)
Oct 20, 2016 6.800 6.964 6.690 6.910 52,815 +0.06(+0.88%)
Oct 19, 2016 6.930 6.930 6.850 6.850 21,288 -0.11(-1.58%)
Oct 18, 2016 7.070 7.070 6.900 6.960 36,787 -0.12(-1.69%)
Oct 17, 2016 7.120 7.270 7.030 7.080 43,400 -0.02(-0.28%)
Oct 14, 2016 7.150 7.178 7.090 7.100 44,991 -0.06(-0.84%)
Oct 13, 2016 7.130 7.280 7.130 7.160 11,243 -0.04(-0.56%)
Oct 12, 2016 7.100 7.300 7.100 7.200 26,141 -0.09(-1.23%)
Oct 11, 2016 7.370 7.380 7.170 7.290 40,173 -0.08(-1.09%)
Oct 10, 2016 7.220 7.400 7.220 7.370 27,142 +0.09(+1.24%)
Oct 07, 2016 7.180 7.350 7.110 7.280 37,087 +0.12(+1.68%)
Oct 06, 2016 7.240 7.600 7.150 7.160 23,833 -0.04(-0.56%)
Oct 05, 2016 7.170 7.340 7.170 7.200 36,751 -0.02(-0.28%)
Oct 04, 2016 7.260 7.280 7.130 7.220 47,266 -0.05(-0.69%)
Oct 03, 2016 7.270 7.280 7.225 7.270 13,570 +0.01(+0.14%)
Sep 30, 2016 7.300 7.330 7.230 7.260 39,714 -0.04(-0.55%)
Sep 29, 2016 7.380 7.460 7.300 7.300 44,252 -0.15(-2.01%)
Sep 28, 2016 7.639 7.680 7.370 7.450 45,063 -0.22(-2.87%)
Sep 27, 2016 7.750 7.750 7.540 7.670 24,038 -0.07(-0.90%)
Sep 26, 2016 7.840 7.840 7.390 7.740 35,845 -0.10(-1.32%)
Sep 23, 2016 7.870 7.960 7.830 7.843 35,741 -0.03(-0.34%)
Sep 22, 2016 7.700 8.010 7.700 7.870 52,502 +0.18(+2.34%)
Sep 21, 2016 7.630 7.700 7.410 7.690 43,207 +0.13(+1.72%)
Sep 20, 2016 7.400 7.610 7.301 7.560 50,021 +0.14(+1.89%)
Sep 19, 2016 7.440 7.440 7.350 7.420 30,982 -0.02(-0.27%)
Sep 16, 2016 7.400 7.440 7.340 7.440 31,217 +0.03(+0.34%)
Sep 15, 2016 7.310 7.420 7.250 7.415 26,918 +0.12(+1.58%)
Sep 14, 2016 7.280 7.370 7.246 7.300 18,321 -0.01(-0.14%)
Sep 13, 2016 7.430 7.430 7.270 7.310 10,929 -0.12(-1.55%)
Sep 12, 2016 7.360 7.440 7.360 7.425 11,334 -0.02(-0.20%)
Sep 09, 2016 7.320 7.475 7.320 7.440 18,446 +0.05(+0.68%)
Sep 08, 2016 7.410 7.470 7.312 7.390 26,127 +0.05(+0.68%)
Sep 07, 2016 7.300 7.530 7.281 7.340 34,602 +0.04(+0.55%)
Sep 06, 2016 7.330 7.330 7.199 7.300 37,064 +0.03(+0.41%)
Sep 02, 2016 7.260 7.270 7.270 7.270 11,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.