Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redhill Biophrma ADR (NQ: RDHL )

9.500 -0.180 (-1.86%)
Streaming Delayed Price Updated: 3:56 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 52.75 54.75 43.50 50.00 790,819 -22.00(-30.56%)
Nov 29, 2023 75.25 82.00 61.25 72.00 3,831,567 +15.00(+26.32%)
Nov 28, 2023 29.50 69.75 29.00 57.00 6,103,875 +32.00(+128.00%)
Nov 27, 2023 17.57 28.50 16.65 25.00 7,686,071 +17.11(+216.96%)
Nov 24, 2023 7.825 8.200 7.825 7.888 3,188 +0.11(+1.45%)
Nov 22, 2023 8.342 8.495 7.775 7.775 3,482 -0.20(-2.51%)
Nov 21, 2023 8.500 8.742 7.750 7.975 3,790 -0.40(-4.78%)
Nov 20, 2023 8.180 9.325 8.180 8.375 10,541 +0.04(+0.45%)
Nov 17, 2023 8.500 8.750 8.075 8.338 7,358 -0.05(-0.63%)
Nov 16, 2023 8.768 8.787 8.250 8.390 2,417 +0.02(+0.18%)
Nov 15, 2023 8.668 8.850 8.283 8.375 6,348 -0.07(-0.86%)
Nov 14, 2023 9.100 9.375 8.250 8.447 23,594 +0.70(+9.00%)
Nov 13, 2023 7.750 8.250 7.750 7.750 12,571 +0.09(+1.14%)
Nov 10, 2023 7.750 8.000 7.643 7.662 9,533 -0.24(-3.01%)
Nov 09, 2023 8.250 8.250 7.800 7.900 11,686 -0.35(-4.24%)
Nov 08, 2023 8.575 8.575 8.000 8.250 12,391 -0.47(-5.44%)
Nov 07, 2023 8.750 9.125 8.625 8.725 14,055 +0.10(+1.19%)
Nov 06, 2023 9.488 9.727 8.502 8.623 18,556 -0.65(-7.06%)
Nov 03, 2023 10.00 10.22 9.250 9.277 18,633 -0.85(-8.35%)
Nov 02, 2023 10.81 11.12 8.725 10.12 28,011 -0.56(-5.26%)
Nov 01, 2023 11.15 11.25 10.51 10.69 8,569 -0.45(-4.06%)
Oct 31, 2023 12.15 12.15 10.95 11.14 14,768 -1.05(-8.62%)
Oct 30, 2023 11.75 12.74 11.50 12.19 11,603 +0.37(+3.09%)
Oct 27, 2023 11.50 12.50 11.09 11.82 34,353 +0.67(+6.01%)
Oct 26, 2023 11.52 11.60 10.74 11.15 20,641 -0.45(-3.90%)
Oct 25, 2023 11.88 13.25 9.875 11.61 39,962 -1.23(-9.62%)
Oct 24, 2023 14.24 15.15 12.76 12.84 49,314 -1.88(-12.80%)
Oct 23, 2023 12.33 16.20 11.30 14.72 126,919 +2.10(+16.63%)
Oct 20, 2023 11.02 18.75 10.62 12.62 490,458 +1.65(+15.09%)
Oct 19, 2023 12.69 13.34 10.30 10.97 55,556 -2.81(-20.38%)
Oct 18, 2023 14.25 14.47 12.50 13.78 111,138 -0.65(-4.54%)
Oct 17, 2023 9.250 19.62 9.125 14.43 954,755 +3.67(+34.10%)
Oct 16, 2023 11.00 11.25 8.560 10.76 673,379 +2.76(+34.53%)
Oct 13, 2023 13.12 13.52 6.425 8.000 676,649 -1.30(-13.98%)
Oct 12, 2023 8.950 12.68 8.750 9.300 103,232 +0.05(+0.54%)
Oct 11, 2023 8.750 9.473 8.000 9.250 42,575 +0.50(+5.71%)
Oct 10, 2023 9.085 10.13 8.748 8.750 44,172 -0.25(-2.75%)
Oct 09, 2023 9.250 9.250 8.470 8.998 9,665 -0.21(-2.25%)
Oct 06, 2023 9.680 9.940 8.875 9.205 11,693 -0.73(-7.39%)
Oct 05, 2023 9.500 9.982 8.750 9.940 19,878 +0.09(+0.91%)
Oct 04, 2023 9.500 10.24 8.325 9.850 41,275 +0.25(+2.60%)
Oct 03, 2023 12.91 13.50 9.345 9.600 353,513 -1.68(-14.86%)
Oct 02, 2023 12.45 13.00 11.25 11.28 11,014 -1.47(-11.57%)
Sep 29, 2023 14.12 14.25 12.53 12.75 13,827 -1.88(-12.82%)
Sep 28, 2023 16.00 16.25 14.24 14.62 7,824 -0.95(-6.10%)
Sep 27, 2023 16.69 16.70 15.50 15.57 2,014 -0.62(-3.86%)
Sep 26, 2023 16.09 16.70 16.00 16.20 2,767 +0.04(+0.25%)
Sep 25, 2023 16.75 17.01 16.02 16.16 13,174 -2.02(-11.11%)
Sep 22, 2023 19.24 19.24 17.52 18.18 5,070 -0.84(-4.44%)
Sep 21, 2023 19.18 19.94 19.00 19.02 3,208 -1.05(-5.23%)
Sep 20, 2023 19.71 20.25 18.88 20.07 12,863 +0.07(+0.35%)
Sep 19, 2023 19.25 21.75 19.00 20.00 29,382 -0.27(-1.33%)
Sep 18, 2023 24.25 25.50 19.50 20.27 404,717 -0.98(-4.59%)
Sep 15, 2023 21.00 21.49 20.00 21.25 2,087 +0.30(+1.44%)
Sep 14, 2023 20.55 20.95 20.18 20.95 453 +0.70(+3.47%)
Sep 13, 2023 21.25 21.25 19.75 20.25 5,900 -1.13(-5.29%)
Sep 12, 2023 21.50 21.50 20.50 21.38 1,868 +0.39(+1.83%)
Sep 11, 2023 20.75 21.50 20.75 20.99 722 -0.51(-2.37%)
Sep 08, 2023 21.50 22.00 20.78 21.50 945 +0.00(+0.00%)
Sep 07, 2023 21.75 21.82 21.25 21.50 350 -0.34(-1.56%)
Sep 06, 2023 21.90 22.25 21.20 21.84 757 -0.41(-1.84%)
Sep 05, 2023 22.30 22.30 21.00 22.25 2,736 +0.27(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.