Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
4416
4468
4348
4374
1,971
-43.20(-0.98%)
Nov 26, 2014
4417
4417
4417
0
+37.20(+0.85%)
Nov 25, 2014
4370
4386
4308
4380
3,465
+10.80(+0.25%)
Nov 24, 2014
4315
4409
4315
4369
4,550
+56.40(+1.31%)
Nov 21, 2014
4404
4421
4296
4313
3,878
-18.00(-0.42%)
Nov 20, 2014
4184
4346
4178
4331
4,031
+133.20(+3.17%)
Nov 19, 2014
4153
4219
4040
4198
4,117
+54.00(+1.30%)
Nov 18, 2014
4098
4192
4054
4144
2,305
+51.60(+1.26%)
Nov 17, 2014
4016
4139
3988
4092
2,643
+75.60(+1.88%)
Nov 14, 2014
4062
4062
3973
4016
3,034
-31.20(-0.77%)
Nov 13, 2014
4178
4193
4038
4048
4,574
-140.40(-3.35%)
Nov 12, 2014
4266
4276
4168
4188
4,300
-121.20(-2.81%)
Nov 11, 2014
4349
4378
4282
4309
3,388
-39.60(-0.91%)
Nov 10, 2014
4207
4349
4166
4349
3,185
+135.60(+3.22%)
Nov 07, 2014
4300
4300
4165
4213
4,468
-102.00(-2.36%)
Nov 06, 2014
4163
4318
4093
4315
3,344
+171.60(+4.14%)
Nov 05, 2014
4223
4225
4118
4144
3,474
-30.00(-0.72%)
Nov 04, 2014
4214
4248
4159
4174
3,034
-48.00(-1.14%)
Nov 03, 2014
4172
4247
4135
4222
4,642
+43.20(+1.03%)
Oct 31, 2014
4434
4434
4170
4178
5,631
-159.60(-3.68%)
Oct 30, 2014
4366
4369
4142
4338
6,893
+32.40(+0.75%)
Oct 29, 2014
4214
4379
4116
4306
7,967
+98.40(+2.34%)
Oct 28, 2014
4174
4272
4034
4207
5,298
+72.00(+1.74%)
Oct 27, 2014
4080
4150
4110
4135
3,767
+25.20(+0.61%)
Oct 24, 2014
4204
4208
4058
4110
3,396
-93.60(-2.23%)
Oct 23, 2014
3924
4253
3908
4204
9,425
+331.20(+8.55%)
Oct 22, 2014
3976
3850
3872
3,093
-37.20(-0.95%)
Oct 21, 2014
3924
3947
3846
3910
2,985
+24.00(+0.62%)
Oct 20, 2014
3792
3886
3792
3886
3,778
+73.20(+1.92%)
Oct 17, 2014
3943
3769
3812
4,972
-24.00(-0.63%)
Oct 16, 2014
3630
3896
3630
3836
5,257
+98.40(+2.63%)
Oct 15, 2014
3683
3844
3637
3738
5,496
-4.80(-0.13%)
Oct 14, 2014
3750
3778
3628
3743
5,737
+34.80(+0.94%)
Oct 13, 2014
3814
3858
3691
3708
3,855
-100.80(-2.65%)
Oct 10, 2014
3904
3940
3754
3809
6,643
-123.60(-3.14%)
Oct 09, 2014
4037
4037
3886
3932
6,347
-129.00(-3.18%)
Oct 08, 2014
3856
4072
3856
4061
5,006
+193.80(+5.01%)
Oct 07, 2014
4032
4033
3842
3868
6,911
-187.20(-4.62%)
Oct 06, 2014
4136
4161
4043
4055
5,955
-46.80(-1.14%)
Oct 03, 2014
4128
4162
4022
4102
7,268
+13.20(+0.32%)
Oct 02, 2014
4080
4194
4046
4088
7,508
-8.40(-0.21%)
Oct 01, 2014
4078
4148
4022
4097
6,801
+31.20(+0.77%)
Sep 30, 2014
4290
4295
4022
4066
8,929
-217.20(-5.07%)
Sep 29, 2014
4200
4301
4188
4283
5,416
+8.40(+0.20%)
Sep 26, 2014
4302
4344
4112
4274
11,235
+9.60(+0.23%)
Sep 25, 2014
4466
4470
4183
4265
22,724
-249.60(-5.53%)
Sep 24, 2014
3880
4542
3866
4514
80,540
+992.40(+28.18%)
Sep 23, 2014
3499
3563
3469
3522
4,482
+12.00(+0.34%)
Sep 22, 2014
3527
3612
3456
3510
4,318
-90.00(-2.50%)
Sep 19, 2014
3664
3730
3577
3600
6,784
-50.40(-1.38%)
Sep 18, 2014
3590
3679
3545
3650
4,056
+87.60(+2.46%)
Sep 17, 2014
3604
3649
3553
3563
4,282
-26.40(-0.74%)
Sep 16, 2014
3559
3600
3536
3589
2,115
+28.80(+0.81%)
Sep 15, 2014
3649
3666
3557
3560
2,620
-103.20(-2.82%)
Sep 12, 2014
3725
3746
3650
3664
2,279
-44.40(-1.20%)
Sep 11, 2014
3692
3727
3671
3708
2,864
-10.80(-0.29%)
Sep 10, 2014
3703
3730
3680
3719
3,088
+26.40(+0.71%)
Sep 09, 2014
3824
3833
3691
3692
1,851
-142.80(-3.72%)
Sep 08, 2014
3793
3862
3780
3835
2,129
+50.40(+1.33%)
Sep 05, 2014
3810
3847
3736
3785
3,405
-51.60(-1.35%)
Sep 04, 2014
3839
3914
3794
3836
1,854
+27.60(+0.72%)
Sep 03, 2014
3858
3896
3785
3809
3,848
-51.60(-1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.