Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transcat Inc (NQ: TRNS )

126.34 -2.11 (-1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 7.750 7.900 7.610 7.900 9,744 +0.10(+1.28%)
Nov 29, 2010 7.780 7.800 7.300 7.800 12,246 -0.04(-0.51%)
Nov 26, 2010 7.680 7.850 7.680 7.840 5,400 -0.01(-0.13%)
Nov 24, 2010 6.950 7.850 7.850 7.850 17,430 +0.86(+12.30%)
Nov 22, 2010 6.990 6.990 6.990 6.990 0 +0.15(+2.19%)
Nov 17, 2010 6.840 6.840 6.840 6.840 0 -0.16(-2.29%)
Nov 12, 2010 7.000 7.000 7.000 7.000 0 +0.15(+2.19%)
Nov 11, 2010 6.820 6.850 6.820 6.850 1,500 +0.20(+3.01%)
Nov 09, 2010 6.630 6.650 6.650 6.650 1,500 +0.04(+0.61%)
Nov 08, 2010 7.010 7.010 6.540 6.610 5,812 -0.44(-6.24%)
Oct 29, 2010 7.020 7.050 7.050 7.050 7,100 +0.30(+4.44%)
Oct 28, 2010 6.500 6.750 6.500 6.750 99,553 +0.30(+4.65%)
Oct 27, 2010 6.430 6.450 6.420 6.450 735 +0.08(+1.18%)
Oct 25, 2010 6.430 6.430 6.375 6.375 500 -0.38(-5.56%)
Oct 19, 2010 6.740 6.750 6.750 6.750 500 -0.24(-3.42%)
Oct 18, 2010 7.000 7.200 6.989 6.989 586 +0.12(+1.73%)
Oct 14, 2010 6.770 6.870 6.870 6.870 400 -0.13(-1.86%)
Oct 13, 2010 7.000 7.000 7.000 7.000 200 +0.16(+2.34%)
Oct 12, 2010 6.710 6.840 6.710 6.840 433 -0.04(-0.58%)
Oct 08, 2010 7.000 6.880 6.880 6.880 3,800 -0.54(-7.28%)
Oct 06, 2010 7.400 7.420 7.420 7.420 1,000 +0.03(+0.41%)
Sep 30, 2010 7.240 7.390 7.390 7.390 4,300 +0.74(+11.13%)
Sep 29, 2010 6.750 6.750 6.560 6.650 1,100 -0.31(-4.45%)
Sep 28, 2010 7.020 7.020 6.820 6.960 1,000 -0.07(-1.00%)
Sep 24, 2010 7.250 7.030 7.030 7.030 2,400 +0.01(+0.14%)
Sep 22, 2010 7.040 7.020 7.020 7.020 300 +0.02(+0.29%)
Sep 21, 2010 6.660 7.000 6.160 7.000 3,250 +0.05(+0.72%)
Sep 20, 2010 6.890 6.950 6.890 6.950 340 +0.09(+1.31%)
Sep 17, 2010 6.560 6.860 6.560 6.860 2,306 -0.03(-0.44%)
Sep 15, 2010 6.550 6.990 6.529 6.890 1,374 +0.25(+3.77%)
Sep 14, 2010 6.640 6.640 6.640 6.640 200 -0.08(-1.22%)
Sep 13, 2010 6.722 6.722 6.722 6.722 300 -0.04(-0.56%)
Sep 10, 2010 6.730 6.950 6.710 6.760 11,042 -0.49(-6.76%)
Sep 08, 2010 7.490 7.250 7.250 7.250 600 +0.20(+2.84%)
Sep 07, 2010 7.500 7.500 7.050 7.050 850 -0.44(-5.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.