Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl B (NQ: RUSHB )

41.50 +1.02 (+2.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 3.953 3.963 3.858 3.901 133,925 -0.05(-1.37%)
Nov 29, 2005 3.893 3.963 3.885 3.955 39,990 +0.04(+1.11%)
Nov 28, 2005 3.912 3.931 3.833 3.912 147,433 +0.03(+0.77%)
Nov 25, 2005 3.947 3.947 3.879 3.882 42,362 -0.06(-1.45%)
Nov 23, 2005 3.912 3.953 3.746 3.939 83,476 +0.04(+1.04%)
Nov 22, 2005 3.934 3.944 3.852 3.898 172,810 -0.04(-0.90%)
Nov 21, 2005 3.901 3.934 3.871 3.934 424,378 +0.05(+1.40%)
Nov 18, 2005 3.858 3.879 3.801 3.879 698,737 +0.01(+0.35%)
Nov 17, 2005 3.752 3.866 3.752 3.866 51,490 +0.06(+1.57%)
Nov 16, 2005 3.817 3.836 3.773 3.806 78,853 -0.04(-1.06%)
Nov 15, 2005 3.887 3.904 3.828 3.847 84,316 -0.06(-1.60%)
Nov 14, 2005 3.915 3.936 3.893 3.909 129,537 +0.00(+0.00%)
Nov 11, 2005 3.931 3.931 3.898 3.909 16,462 -0.01(-0.35%)
Nov 10, 2005 3.923 3.939 3.877 3.923 149,422 -0.03(-0.82%)
Nov 09, 2005 3.901 3.980 3.839 3.955 83,222 +0.04(+1.04%)
Nov 08, 2005 3.860 3.999 3.844 3.915 127,622 +0.02(+0.49%)
Nov 07, 2005 3.936 3.966 3.866 3.896 385,124 -0.05(-1.37%)
Nov 04, 2005 4.026 4.026 3.752 3.950 105,125 -0.01(-0.34%)
Nov 03, 2005 3.969 3.977 3.936 3.963 41,379 -0.03(-0.75%)
Nov 02, 2005 3.944 4.007 3.925 3.993 581,798 +0.03(+0.82%)
Nov 01, 2005 3.906 4.045 3.898 3.961 259,510 +0.01(+0.27%)
Oct 31, 2005 3.860 3.950 3.847 3.950 218,241 +0.09(+2.32%)
Oct 28, 2005 3.841 3.863 3.828 3.860 214,668 +0.02(+0.49%)
Oct 27, 2005 3.841 3.871 3.828 3.841 123,286 -0.06(-1.46%)
Oct 26, 2005 3.925 3.925 3.839 3.898 191,133 -0.01(-0.28%)
Oct 25, 2005 3.988 3.988 3.885 3.909 48,256 -0.06(-1.50%)
Oct 24, 2005 3.999 4.058 3.936 3.969 43,482 +0.01(+0.14%)
Oct 21, 2005 3.822 3.991 3.822 3.963 14,399 +0.08(+2.17%)
Oct 20, 2005 3.923 3.923 3.830 3.879 53,343 -0.05(-1.31%)
Oct 19, 2005 3.917 3.961 3.860 3.931 199,734 +0.18(+4.85%)
Oct 18, 2005 3.787 3.787 3.719 3.749 51,616 -0.04(-0.93%)
Oct 17, 2005 3.822 3.828 3.773 3.784 91,076 -0.03(-0.78%)
Oct 14, 2005 3.801 3.814 3.774 3.814 74,009 +0.01(+0.36%)
Oct 13, 2005 3.855 3.855 3.790 3.801 73,442 -0.04(-1.06%)
Oct 12, 2005 3.928 3.928 3.833 3.841 87,197 -0.14(-3.48%)
Oct 11, 2005 3.866 4.037 3.866 3.980 15,681 +0.05(+1.17%)
Oct 10, 2005 3.904 3.934 3.871 3.934 38,741 -0.02(-0.48%)
Oct 07, 2005 3.939 3.955 3.939 3.953 9,290 -0.02(-0.61%)
Oct 06, 2005 3.939 3.977 3.939 3.977 16,208 +0.02(+0.48%)
Oct 05, 2005 3.993 3.996 3.890 3.958 38,270 -0.11(-2.61%)
Oct 04, 2005 4.001 4.067 4.001 4.064 19,085 +0.07(+1.63%)
Oct 03, 2005 4.099 4.115 3.999 3.999 122,796 -0.08(-1.87%)
Sep 30, 2005 3.950 4.099 3.950 4.075 25,727 +0.09(+2.25%)
Sep 29, 2005 3.985 3.985 3.893 3.985 72,720 +0.06(+1.45%)
Sep 28, 2005 4.023 4.023 3.887 3.928 45,309 -0.10(-2.56%)
Sep 27, 2005 3.946 4.061 3.946 4.031 53,609 +0.06(+1.50%)
Sep 26, 2005 4.039 4.039 3.901 3.972 23,358 -0.07(-1.81%)
Sep 23, 2005 4.045 4.069 3.814 4.045 35,433 +0.17(+4.41%)
Sep 22, 2005 3.909 3.923 3.858 3.874 27,675 -0.09(-2.26%)
Sep 21, 2005 3.936 3.977 3.904 3.963 31,746 -0.11(-2.67%)
Sep 20, 2005 4.159 4.227 3.947 4.072 102,141 -0.15(-3.66%)
Sep 19, 2005 4.292 4.299 4.208 4.227 43,117 -0.11(-2.63%)
Sep 16, 2005 4.376 4.376 4.281 4.341 40,929 +0.04(+1.01%)
Sep 15, 2005 4.346 4.376 4.267 4.297 89,882 -0.07(-1.49%)
Sep 14, 2005 4.400 4.466 4.357 4.362 76,252 -0.12(-2.66%)
Sep 13, 2005 4.512 4.517 4.417 4.482 53,785 -0.01(-0.18%)
Sep 12, 2005 4.384 4.493 4.330 4.490 79,244 +0.02(+0.55%)
Sep 09, 2005 4.354 4.498 4.338 4.466 76,952 +0.06(+1.42%)
Sep 08, 2005 4.373 4.403 4.373 4.403 3,683 +0.03(+0.68%)
Sep 07, 2005 4.343 4.376 4.300 4.373 29,278 -0.02(-0.37%)
Sep 06, 2005 4.398 4.409 4.357 4.390 89,591 +0.00(+0.00%)
Sep 02, 2005 4.390 4.403 4.357 4.390 61,797 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.