Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

44.55 +0.77 (+1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 9.935 9.980 9.809 9.915 396,302 -0.02(-0.16%)
Nov 27, 2015 9.817 9.980 9.811 9.931 110,697 +0.08(+0.83%)
Nov 25, 2015 9.768 9.850 9.850 9.850 234,341 +0.11(+1.13%)
Nov 24, 2015 9.585 9.821 9.479 9.740 559,853 +0.14(+1.49%)
Nov 23, 2015 9.605 9.858 9.581 9.597 224,847 -0.05(-0.55%)
Nov 20, 2015 9.675 9.801 9.495 9.650 643,430 +0.04(+0.38%)
Nov 19, 2015 9.707 9.707 9.434 9.614 284,691 -0.07(-0.76%)
Nov 18, 2015 9.561 9.691 9.385 9.687 219,557 +0.19(+2.02%)
Nov 17, 2015 9.381 9.724 9.316 9.495 383,591 +0.10(+1.04%)
Nov 16, 2015 9.275 9.422 9.157 9.398 465,767 +0.12(+1.32%)
Nov 13, 2015 9.377 9.479 9.206 9.275 438,790 -0.18(-1.90%)
Nov 12, 2015 9.923 10.09 9.422 9.455 513,649 -0.58(-5.81%)
Nov 11, 2015 10.18 10.23 9.923 10.04 183,917 -0.09(-0.93%)
Nov 10, 2015 10.14 10.16 9.788 10.13 214,990 -0.02(-0.20%)
Nov 09, 2015 10.43 10.44 10.07 10.15 216,276 -0.35(-3.30%)
Nov 06, 2015 10.34 10.53 10.20 10.50 196,837 +0.09(+0.86%)
Nov 05, 2015 10.31 10.42 10.13 10.41 177,422 +0.14(+1.39%)
Nov 04, 2015 10.39 10.42 10.23 10.27 286,267 -0.07(-0.71%)
Nov 03, 2015 10.31 10.45 10.23 10.34 306,928 -0.01(-0.12%)
Nov 02, 2015 9.956 10.38 9.911 10.35 317,730 +0.42(+4.18%)
Oct 30, 2015 9.948 10.12 9.536 9.935 424,550 -0.01(-0.08%)
Oct 29, 2015 10.08 10.16 9.903 9.944 502,315 -0.15(-1.45%)
Oct 28, 2015 9.854 10.14 9.797 10.09 472,469 +0.29(+2.99%)
Oct 27, 2015 9.882 9.944 9.715 9.797 546,778 -0.34(-3.34%)
Oct 26, 2015 9.944 10.16 9.944 10.14 317,909 +0.07(+0.69%)
Oct 23, 2015 10.08 10.16 9.919 10.07 332,590 +0.03(+0.32%)
Oct 22, 2015 10.20 10.23 9.911 10.03 667,223 -0.16(-1.60%)
Oct 21, 2015 10.57 10.63 9.846 10.20 1,569,236 -0.44(-4.10%)
Oct 20, 2015 10.73 10.83 10.58 10.63 652,171 -0.13(-1.21%)
Oct 19, 2015 10.93 10.93 10.72 10.76 381,216 -0.21(-1.90%)
Oct 16, 2015 11.11 11.11 10.76 10.97 382,879 -0.14(-1.25%)
Oct 15, 2015 11.01 11.12 10.78 11.11 447,567 +0.14(+1.30%)
Oct 14, 2015 11.02 11.08 10.86 10.97 506,624 -0.04(-0.33%)
Oct 13, 2015 11.02 11.19 10.93 11.00 557,305 -0.11(-0.95%)
Oct 12, 2015 11.06 11.15 10.88 11.11 522,306 +0.08(+0.74%)
Oct 09, 2015 10.91 11.05 10.81 11.03 848,902 +0.21(+1.92%)
Oct 08, 2015 10.69 10.86 10.64 10.82 2,161,576 +0.07(+0.61%)
Oct 07, 2015 10.68 10.86 10.60 10.75 505,372 +0.19(+1.77%)
Oct 06, 2015 10.71 10.79 10.52 10.57 955,738 -0.12(-1.11%)
Oct 05, 2015 10.31 10.73 10.31 10.69 415,113 +0.48(+4.71%)
Oct 02, 2015 9.793 10.23 9.685 10.20 372,151 +0.24(+2.37%)
Oct 01, 2015 9.797 10.01 9.585 9.968 940,237 +0.11(+1.07%)
Sep 30, 2015 10.27 10.35 9.777 9.862 549,777 -0.32(-3.16%)
Sep 29, 2015 10.17 10.22 10.05 10.18 345,429 -0.04(-0.40%)
Sep 28, 2015 10.31 10.37 10.16 10.22 485,143 -0.18(-1.68%)
Sep 25, 2015 10.40 10.46 10.25 10.40 448,927 +0.11(+1.11%)
Sep 24, 2015 10.10 10.36 10.03 10.29 500,889 +0.09(+0.84%)
Sep 23, 2015 10.38 10.54 10.15 10.20 445,842 -0.13(-1.30%)
Sep 22, 2015 10.45 10.90 10.18 10.33 336,310 -0.25(-2.39%)
Sep 21, 2015 10.66 10.89 10.57 10.59 326,681 -0.06(-0.57%)
Sep 18, 2015 10.42 10.86 10.42 10.65 1,253,575 +0.04(+0.35%)
Sep 17, 2015 10.50 10.78 10.44 10.61 359,030 +0.13(+1.28%)
Sep 16, 2015 10.39 10.58 10.39 10.48 330,060 +0.07(+0.67%)
Sep 15, 2015 10.20 10.44 10.11 10.41 230,489 +0.28(+2.74%)
Sep 14, 2015 10.18 10.27 10.04 10.13 276,731 -0.05(-0.48%)
Sep 11, 2015 10.04 10.22 10.02 10.18 315,021 +0.13(+1.26%)
Sep 10, 2015 9.988 10.14 9.972 10.05 355,016 +0.03(+0.28%)
Sep 09, 2015 10.13 10.21 10.02 10.03 272,192 -0.02(-0.20%)
Sep 08, 2015 10.06 10.13 9.960 10.05 255,375 +0.11(+1.11%)
Sep 04, 2015 9.997 9.935 9.935 9.935 313,845 -0.21(-2.09%)
Sep 03, 2015 10.19 10.33 10.12 10.15 229,909 -0.03(-0.32%)
Sep 02, 2015 10.28 10.36 10.05 10.18 206,480 +0.05(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.