Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therapeuticsmd Inc (NQ: TXMD )

2.220 +0.090 (+4.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 250.00 252.50 245.00 251.50 45,864 +1.50(+0.60%)
Nov 29, 2018 252.50 255.50 248.00 250.00 39,961 -4.00(-1.57%)
Nov 28, 2018 245.00 254.00 237.50 254.00 61,224 +11.50(+4.74%)
Nov 27, 2018 240.00 244.00 233.50 242.50 51,466 -0.50(-0.21%)
Nov 26, 2018 248.00 250.00 239.00 243.00 50,221 -2.50(-1.02%)
Nov 23, 2018 241.00 253.50 241.00 245.50 18,564 +0.50(+0.20%)
Nov 21, 2018 245.00 245.00 245.00 0 +3.50(+1.45%)
Nov 20, 2018 233.50 243.50 225.50 241.50 53,131 +5.00(+2.11%)
Nov 19, 2018 242.00 245.00 233.00 236.50 59,489 -7.00(-2.87%)
Nov 16, 2018 256.00 262.50 243.50 243.50 64,422 -11.50(-4.51%)
Nov 15, 2018 242.00 256.25 239.00 255.00 91,433 +10.50(+4.29%)
Nov 14, 2018 240.00 251.25 232.50 244.50 93,161 +6.50(+2.73%)
Nov 13, 2018 236.00 247.50 236.00 238.00 62,513 +2.50(+1.06%)
Nov 12, 2018 245.50 249.00 231.50 235.50 42,397 -11.00(-4.46%)
Nov 09, 2018 246.00 249.00 237.50 246.50 37,374 -2.00(-0.80%)
Nov 08, 2018 239.50 253.00 230.00 248.50 75,791 +15.00(+6.42%)
Nov 07, 2018 235.50 248.00 233.00 233.50 71,121 -1.00(-0.43%)
Nov 06, 2018 242.50 242.50 233.00 234.50 53,079 -8.00(-3.30%)
Nov 05, 2018 250.00 255.50 237.00 242.50 66,464 -7.50(-3.00%)
Nov 02, 2018 251.00 257.50 248.00 250.00 47,224 +1.50(+0.60%)
Nov 01, 2018 241.00 252.50 239.50 248.50 69,668 +4.00(+1.64%)
Oct 31, 2018 253.50 255.00 241.00 244.50 67,905 -2.50(-1.01%)
Oct 30, 2018 230.00 248.00 215.00 247.00 130,788 +9.00(+3.78%)
Oct 29, 2018 263.00 267.00 230.00 238.00 242,648 -16.50(-6.48%)
Oct 26, 2018 269.00 271.00 250.00 254.50 77,004 -20.00(-7.29%)
Oct 25, 2018 260.50 278.00 260.50 274.50 62,197 +15.00(+5.78%)
Oct 24, 2018 274.00 276.50 258.00 259.50 47,047 -9.50(-3.53%)
Oct 23, 2018 262.00 272.00 256.50 269.00 37,725 +0.50(+0.19%)
Oct 22, 2018 275.00 280.00 263.50 268.50 32,492 -5.50(-2.01%)
Oct 19, 2018 278.50 284.50 271.50 274.00 58,576 -4.00(-1.44%)
Oct 18, 2018 288.50 294.50 274.00 278.00 57,493 -12.50(-4.30%)
Oct 17, 2018 297.00 297.50 285.50 290.50 27,398 -9.00(-3.01%)
Oct 16, 2018 279.00 300.00 279.00 299.50 45,346 +22.00(+7.93%)
Oct 15, 2018 273.00 280.50 270.50 277.50 45,204 +6.50(+2.40%)
Oct 12, 2018 285.00 286.50 268.25 271.00 63,602 -8.50(-3.04%)
Oct 11, 2018 272.00 288.00 270.00 279.50 45,552 +9.00(+3.33%)
Oct 10, 2018 299.00 300.50 269.00 270.50 85,284 -29.50(-9.83%)
Oct 09, 2018 292.50 300.50 290.50 300.00 59,790 +6.00(+2.04%)
Oct 08, 2018 295.50 303.00 290.00 294.00 31,948 -4.00(-1.34%)
Oct 05, 2018 293.50 302.50 292.50 298.00 69,134 +5.50(+1.88%)
Oct 04, 2018 300.50 302.00 287.50 292.50 86,800 -9.00(-2.99%)
Oct 03, 2018 297.00 305.00 295.50 301.50 52,434 +6.50(+2.20%)
Oct 02, 2018 296.50 300.50 294.50 295.00 53,008 +1.00(+0.34%)
Oct 01, 2018 329.00 330.00 290.00 294.00 111,497 -34.00(-10.37%)
Sep 28, 2018 337.00 339.00 322.00 328.00 53,344 -3.00(-0.91%)
Sep 27, 2018 336.00 339.00 326.50 331.00 27,463 -4.50(-1.34%)
Sep 26, 2018 341.50 344.00 334.50 335.50 34,600 -6.00(-1.76%)
Sep 25, 2018 335.00 345.00 330.00 341.50 37,067 +6.50(+1.94%)
Sep 24, 2018 328.50 339.50 326.00 335.00 43,227 +4.00(+1.21%)
Sep 21, 2018 342.00 347.00 325.50 331.00 105,708 -6.50(-1.93%)
Sep 20, 2018 313.50 338.00 313.50 337.50 70,934 +26.50(+8.52%)
Sep 19, 2018 308.00 315.00 308.00 311.00 28,319 +5.00(+1.63%)
Sep 18, 2018 308.00 311.50 305.00 306.00 43,815 -1.00(-0.33%)
Sep 17, 2018 313.50 318.00 305.50 307.00 31,132 -7.00(-2.23%)
Sep 14, 2018 318.00 321.50 313.00 314.00 24,314 -4.50(-1.41%)
Sep 13, 2018 317.50 322.00 312.50 318.50 31,290 +2.00(+0.63%)
Sep 12, 2018 311.00 317.50 307.50 316.50 45,341 +6.50(+2.10%)
Sep 11, 2018 310.50 312.50 301.50 310.00 36,655 -2.50(-0.80%)
Sep 10, 2018 310.50 313.00 296.50 312.50 56,754 +5.00(+1.63%)
Sep 07, 2018 309.50 316.00 304.50 307.50 39,344 -4.50(-1.44%)
Sep 06, 2018 317.50 319.50 307.00 312.00 52,739 -6.00(-1.89%)
Sep 05, 2018 318.00 320.50 310.50 318.00 36,205 -1.50(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.